拍板:47.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00047000 | 2024-09-16 9:38AM EDT | 2024-09-20 | 4.05 | 3.80 | 4.20 | +0.68 | +20.18% | 4 | 4,033 | 54.10% |
| UAL240927C00047000 | 2024-09-13 2:25PM EDT | 2024-09-27 | 3.75 | 4.15 | 4.60 | 0.00 | - | 8 | 503 | 52.54% |
| UAL241004C00047000 | 2024-09-13 2:31PM EDT | 2024-10-04 | 4.07 | 4.10 | 4.50 | 0.00 | - | 1 | 54 | 45.56% |
| UAL241011C00047000 | 2024-09-13 1:39PM EDT | 2024-10-11 | 4.65 | 4.65 | 4.80 | 0.00 | - | 7 | 22 | 46.29% |
| UAL241018C00047000 | 2024-09-12 2:32PM EDT | 2024-10-18 | 4.30 | 5.10 | 5.25 | 0.00 | - | 10 | 761 | 50.15% |
| UAL241025C00047000 | 2024-09-13 2:14PM EDT | 2024-10-25 | 5.11 | 4.75 | 5.50 | 0.00 | - | - | 5 | 49.95% |
| UAL241115C00047000 | 2024-09-13 2:28PM EDT | 2024-11-15 | 5.78 | 6.00 | 6.15 | 0.00 | - | 55 | 4,211 | 49.44% |
| UAL241220C00047000 | 2024-09-13 2:18PM EDT | 2024-12-20 | 6.60 | 6.60 | 6.95 | 0.00 | - | 87 | 604 | 47.97% |
| UAL250117C00047000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 7.00 | 7.35 | 7.55 | 0.00 | - | 135 | 6,118 | 47.78% |
| UAL250321C00047000 | 2024-09-12 11:02AM EDT | 2025-03-21 | 7.64 | 8.50 | 8.70 | 0.00 | - | 5 | 32 | 47.51% |
| UAL250620C00047000 | 2024-09-12 2:02PM EDT | 2025-06-20 | 9.52 | 8.90 | 10.20 | 0.00 | - | 11 | 383 | 48.13% |
| UAL251219C00047000 | 2024-09-12 2:00PM EDT | 2025-12-19 | 11.83 | 12.20 | 13.70 | 0.00 | - | 1 | 411 | 50.54% |
| UAL260116C00047000 | 2024-09-13 1:05PM EDT | 2026-01-16 | 12.60 | 12.15 | 12.80 | 0.00 | - | 11 | 293 | 48.36% |
| UAL261218C00047000 | 2024-09-12 11:13AM EDT | 2026-12-18 | 14.72 | 15.25 | 18.00 | 0.00 | - | 2 | 62 | 51.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00047000 | 2024-09-13 3:29PM EDT | 2024-09-20 | 0.16 | 0.08 | 0.12 | 0.00 | - | 214 | 2,713 | 50.20% |
| UAL240927P00047000 | 2024-09-13 3:07PM EDT | 2024-09-27 | 0.42 | 0.26 | 0.31 | 0.00 | - | 7 | 25 | 42.87% |
| UAL241004P00047000 | 2024-09-13 10:39AM EDT | 2024-10-04 | 0.53 | 0.45 | 0.72 | 0.00 | - | 5 | 27 | 47.36% |
| UAL241011P00047000 | 2024-09-13 3:28PM EDT | 2024-10-11 | 0.89 | 0.70 | 0.96 | 0.00 | - | - | 17 | 46.29% |
| UAL241018P00047000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 1.15 | 1.11 | 1.32 | -0.18 | -13.53% | 3 | 241 | 48.39% |
| UAL241025P00047000 | 2024-09-11 12:03PM EDT | 2024-10-25 | 2.49 | 1.26 | 1.57 | 0.00 | - | 1 | 4 | 48.39% |
| UAL241101P00047000 | 2024-09-13 3:40PM EDT | 2024-11-01 | 1.72 | 1.47 | 1.75 | 0.00 | - | - | 1 | 47.53% |
| UAL241115P00047000 | 2024-09-13 3:32PM EDT | 2024-11-15 | 2.05 | 1.75 | 1.94 | 0.00 | - | 56 | 1,090 | 44.36% |
| UAL241220P00047000 | 2024-09-13 2:32PM EDT | 2024-12-20 | 2.58 | 2.35 | 2.45 | 0.00 | - | 5 | 250 | 40.92% |
| UAL250117P00047000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 3.04 | 2.79 | 2.92 | 0.00 | - | 19 | 3,558 | 40.44% |
| UAL250321P00047000 | 2024-09-12 2:26PM EDT | 2025-03-21 | 4.25 | 3.65 | 3.90 | 0.00 | - | 30 | 489 | 40.34% |
| UAL250620P00047000 | 2024-09-13 11:31AM EDT | 2025-06-20 | 4.78 | 4.65 | 4.80 | 0.00 | - | 2 | 1,497 | 38.62% |
| UAL251219P00047000 | 2024-08-28 1:22PM EDT | 2025-12-19 | 9.70 | 6.15 | 6.45 | 0.00 | - | 2 | 400 | 37.87% |
| UAL260116P00047000 | 2024-09-11 1:48PM EDT | 2026-01-16 | 7.40 | 6.40 | 7.40 | 0.00 | - | 2 | 1,118 | 41.16% |
| UAL261218P00047000 | 2024-09-09 12:59PM EDT | 2026-12-18 | 9.00 | 8.25 | 10.50 | 0.00 | - | 1 | 11 | 42.80% |
