香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.93+1.54 (+3.32%)
收市:04:00PM EDT
47.80 -0.13 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
15.68-1.57-9.10%71530.000.01-0.04-80.00%12
-----32.000.010.00-33
-----32.500.010.00-111
-----33.000.010.00-215225
-----33.500.010.00-1010
-----34.000.010.00-1515
-----34.500.010.00-525
11.050.00-455835.000.050.00-188328
10.750.00--235.500.010.00-121
11.75+0.60+5.38%1636.000.060.00--31
11.20+0.70+6.67%12436.500.040.00-233
10.72+0.27+2.58%11237.000.02+0.01+100.00%229
10.35+0.80+8.38%1837.500.01-0.03-75.00%210
9.88-0.13-1.30%16338.000.01-0.01-50.00%345584
9.05+0.10+1.12%3538.50-----
8.56-0.44-4.89%3139.000.01-0.01-50.00%15120
-----39.500.01-0.03-75.00%514
8.08+0.68+9.19%2740.000.01-0.03-75.00%38779
7.55+1.15+17.97%2840.500.02-0.01-33.33%73130
7.06+0.66+10.31%61741.000.02-0.01-33.33%3254
6.08+0.13+2.18%11441.500.01-0.03-75.00%475
5.05+0.59+13.23%23342.000.03-0.03-50.00%143459
5.59-0.01-0.18%31442.500.04-0.04-50.00%74193
5.35+1.85+52.86%17823543.000.08-0.02-20.00%25263
3.70-0.74-16.67%632043.500.11+0.01+10.00%8154
2.950.00-139744.000.06-0.18-75.00%172356
3.80+1.05+38.18%5262344.500.13-0.29-69.05%82778
3.35+1.63+94.77%8469145.000.12-0.35-74.47%1,8311,070
2.66+1.17+78.52%7612045.500.24-0.40-62.50%546340
2.29+1.09+90.83%18850846.000.28-0.59-67.82%881661
2.16+1.10+103.77%14833546.500.39-0.68-63.55%123573
1.44+0.65+82.28%1,3721,08547.000.54-0.82-60.29%6912,576
1.31+0.76+138.18%41448247.500.66-0.76-53.52%114149
0.93+0.47+102.17%1,2051,75748.001.05-1.15-52.27%118341
0.70+0.41+141.38%50558748.501.18-1.40-54.26%3565
0.53+0.29+120.83%49561749.001.52-1.39-47.77%33189
0.51+0.32+168.42%63736549.501.93-0.57-22.80%424
0.28+0.16+133.33%6,0942,03550.002.36-1.09-31.59%3955
0.13+0.06+85.71%2,8481,18551.003.16-0.64-16.84%318
0.08+0.04+100.00%7271652.005.550.00-1827
0.06+0.02+50.00%1767753.007.00-1.27-15.36%623
0.04+0.02+100.00%8218554.005.90+0.60+11.32%1510
0.02+0.01+100.00%10477855.006.88-1.22-15.06%35
0.010.00-107756.009.30+1.15+14.11%21
0.06-0.02-25.00%11957.009.400.00-290
0.01-0.01-50.00%521458.0010.100.00-260
0.01-0.02-66.67%33959.0010.900.00-170
0.01-0.02-66.67%1214060.0013.65+0.88+6.89%220
0.01-0.03-75.00%13061.00-----
0.01-0.01-50.00%22214162.00-----
0.01-0.01-50.00%12663.0016.150.00--0
0.010.00-368264.00-----
0.010.00-203565.0017.00-1.40-7.61%113
0.010.00-20320370.0023.65+0.80+3.50%10
0.010.00-121275.00-----