香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.19+0.26 (+0.54%)
收市:04:00PM EDT
47.83 -0.36 (-0.75%)
市前: 04:23AM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000300002024-07-19 9:32AM EDT2024-07-2615.680.000.000.00-700.00%
UAL240802C000300002024-07-22 1:51PM EDT2024-08-0218.500.000.000.00-200.00%
UAL240816C000300002024-07-19 3:45PM EDT2024-08-1618.380.000.000.00-500.00%
UAL240920C000300002024-07-11 9:55AM EDT2024-09-2015.070.000.000.00-100.00%
UAL241220C000300002024-07-17 1:41PM EDT2024-12-2018.070.000.000.00-100.00%
UAL250117C000300002024-07-22 10:40AM EDT2025-01-1718.750.000.000.00-200.00%
UAL250321C000300002024-07-16 12:31PM EDT2025-03-2117.900.000.000.00-500.00%
UAL250620C000300002024-07-16 10:05AM EDT2025-06-2017.850.000.000.00-300.00%
UAL251219C000300002024-07-10 3:00PM EDT2025-12-1920.570.000.000.00-100.00%
UAL260116C000300002024-07-22 11:08AM EDT2026-01-1621.800.000.000.00-100.00%
UAL261218C000300002024-07-19 10:29AM EDT2026-12-1821.690.000.000.00-1000.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000300002024-07-19 10:01AM EDT2024-07-260.010.000.000.00-1050.00%
UAL240816P000300002024-07-18 9:31AM EDT2024-08-160.010.000.000.00-5050.00%
UAL240920P000300002024-07-18 9:30AM EDT2024-09-200.050.000.000.00-1025.00%
UAL241220P000300002024-07-17 12:53PM EDT2024-12-200.380.000.000.00-2012.50%
UAL250117P000300002024-07-22 2:46PM EDT2025-01-170.260.000.000.00-6012.50%
UAL250321P000300002024-07-17 3:26PM EDT2025-03-210.530.000.000.00-52012.50%
UAL250620P000300002024-07-22 12:58PM EDT2025-06-200.700.000.000.00-1012.50%
UAL251219P000300002024-07-11 2:59PM EDT2025-12-191.700.000.000.00-1006.25%
UAL260116P000300002024-07-22 1:15PM EDT2026-01-161.430.000.000.00-106.25%
UAL261218P000300002024-07-18 9:30AM EDT2026-12-182.330.000.000.00-506.25%