拍板:33.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00033000 | 2024-09-11 10:10AM EDT | 2024-09-13 | 15.25 | 16.30 | 16.50 | 0.00 | - | 4 | 7 | 326.95% |
| UAL240920C00033000 | 2024-09-03 12:48PM EDT | 2024-09-20 | 10.90 | 16.50 | 16.65 | 0.00 | - | 2 | 162 | 176.95% |
| UAL241004C00033000 | 2024-09-10 9:56AM EDT | 2024-10-04 | 17.15 | 16.50 | 16.70 | +2.45 | +16.67% | 2 | 23 | 112.40% |
| UAL241018C00033000 | 2024-09-03 12:42PM EDT | 2024-10-18 | 11.25 | 16.20 | 16.75 | 0.00 | - | 1 | 5 | 81.25% |
| UAL241115C00033000 | 2024-08-27 2:16PM EDT | 2024-11-15 | 10.75 | 16.80 | 17.05 | 0.00 | - | - | 5 | 78.22% |
| UAL241220C00033000 | 2024-08-08 9:50AM EDT | 2024-12-20 | 9.15 | 13.25 | 15.25 | 0.00 | - | - | 94 | 0.00% |
| UAL250117C00033000 | 2024-09-09 9:57AM EDT | 2025-01-17 | 16.15 | 17.10 | 17.55 | 0.00 | - | 1 | 671 | 63.82% |
| UAL250620C00033000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 17.30 | 18.25 | 18.95 | 0.00 | - | 4 | 447 | 57.03% |
| UAL251219C00033000 | 2024-09-09 12:29PM EDT | 2025-12-19 | 19.65 | 19.65 | 20.50 | 0.00 | - | 1 | 14 | 55.38% |
| UAL260116C00033000 | 2024-09-09 12:02PM EDT | 2026-01-16 | 21.65 | 20.10 | 20.80 | +2.30 | +11.89% | 1 | 248 | 56.35% |
| UAL261218C00033000 | 2024-07-12 3:49PM EDT | 2026-12-18 | 18.29 | 14.90 | 16.45 | 0.00 | - | 1 | 7 | 16.72% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00033000 | 2024-09-11 10:39AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 218.75% |
| UAL240920P00033000 | 2024-09-11 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 314 | 1,044 | 112.50% |
| UAL240927P00033000 | 2024-09-11 1:53PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.45 | 0.00 | - | 50 | 60 | 118.36% |
| UAL241004P00033000 | 2024-09-03 1:46PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.39 | 0.00 | - | - | 60 | 95.90% |
| UAL241011P00033000 | 2024-09-05 10:29AM EDT | 2024-10-11 | 0.13 | 0.00 | 1.32 | 0.00 | - | - | 8 | 112.11% |
| UAL241018P00033000 | 2024-09-09 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 47 | 71.48% |
| UAL241115P00033000 | 2024-09-05 1:16PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.57 | 0.00 | - | 8 | 10 | 61.82% |
| UAL241220P00033000 | 2024-09-10 11:36AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.33 | 0.00 | - | 650 | 1,411 | 50.00% |
| UAL250117P00033000 | 2024-09-12 10:35AM EDT | 2025-01-17 | 0.46 | 0.37 | 0.43 | -0.04 | -8.00% | 4 | 11,427 | 48.49% |
| UAL250620P00033000 | 2024-09-03 10:41AM EDT | 2025-06-20 | 1.75 | 1.17 | 1.26 | 0.00 | - | 116 | 5,486 | 44.68% |
| UAL251219P00033000 | 2024-08-20 10:05AM EDT | 2025-12-19 | 2.94 | 2.09 | 2.26 | 0.00 | - | 1 | 804 | 43.38% |
| UAL260116P00033000 | 2024-08-28 1:49PM EDT | 2026-01-16 | 3.45 | 2.27 | 2.41 | 0.00 | - | 251 | 1,148 | 43.29% |
| UAL261218P00033000 | 2024-08-14 3:44PM EDT | 2026-12-18 | 4.70 | 3.50 | 3.70 | 0.00 | - | 20 | 3,378 | 40.55% |
