香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.93+1.54 (+3.32%)
收市:04:00PM EDT
47.80 -0.13 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000350002024-07-16 10:54AM EDT2024-07-2611.0511.0015.200.00-4558139.06%
UAL240816C000350002024-07-17 9:45AM EDT2024-08-1612.3512.0514.950.00-179993.26%
UAL240920C000350002024-07-18 9:30AM EDT2024-09-2013.4211.6015.600.00-148865.19%
UAL241220C000350002024-07-15 12:02PM EDT2024-12-2011.6014.1014.550.00-1753.35%
UAL250117C000350002024-07-19 10:17AM EDT2025-01-1713.1614.4015.65-0.29-2.16%12,25257.84%
UAL250321C000350002024-07-19 10:05AM EDT2025-03-2113.7015.0016.20-0.40-2.84%11055.57%
UAL250620C000350002024-07-19 1:22PM EDT2025-06-2015.1015.8016.25-0.30-1.95%1310250.93%
UAL251219C000350002024-07-19 12:31PM EDT2025-12-1916.5517.2018.55+1.77+11.98%22452.62%
UAL260116C000350002024-07-18 10:49AM EDT2026-01-1617.6017.4518.000.00-519450.37%
UAL261218C000350002024-07-17 11:35AM EDT2026-12-1819.3417.5021.950.00-1459.18%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000350002024-07-17 3:58PM EDT2024-07-260.050.000.030.00-18832895.31%
UAL240802P000350002024-07-12 10:10AM EDT2024-08-020.050.000.250.00-1592.58%
UAL240809P000350002024-07-17 1:56PM EDT2024-08-090.050.000.280.00-31577.34%
UAL240816P000350002024-07-18 11:35AM EDT2024-08-160.080.010.150.00-21030060.55%
UAL240823P000350002024-07-15 10:43AM EDT2024-08-230.170.000.340.00-2262.31%
UAL240920P000350002024-07-18 11:42AM EDT2024-09-200.160.060.380.00-224,27655.76%
UAL241220P000350002024-07-18 1:47PM EDT2024-12-200.520.450.540.00-5356939.16%
UAL250117P000350002024-07-18 3:37PM EDT2025-01-170.840.630.720.00-5411,00039.21%
UAL250321P000350002024-07-18 9:30AM EDT2025-03-211.050.951.070.00-111238.45%
UAL250620P000350002024-07-16 3:05PM EDT2025-06-201.751.401.530.00-1005,38737.44%
UAL251219P000350002024-07-12 3:53PM EDT2025-12-192.901.782.460.00-31,26736.83%
UAL260116P000350002024-07-19 10:26AM EDT2026-01-162.662.322.59-0.19-6.67%55,67836.72%
UAL261218P000350002024-07-17 1:03PM EDT2026-12-183.931.326.000.00-128845.28%