拍板:39.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913C00039000 | 2024-09-09 10:52AM EDT | 2024-09-13 | 8.68 | 11.80 | 12.15 | 0.00 | - | 50 | 50 | 287.50% |
| UAL240920C00039000 | 2024-09-10 10:01AM EDT | 2024-09-20 | 11.10 | 11.90 | 12.25 | +2.55 | +29.82% | 1 | 2,371 | 116.60% |
| UAL240927C00039000 | 2024-08-21 3:38PM EDT | 2024-09-27 | 4.28 | 12.00 | 12.80 | 0.00 | - | 1 | 1 | 108.01% |
| UAL241004C00039000 | 2024-09-11 11:05AM EDT | 2024-10-04 | 9.10 | 12.00 | 12.70 | 0.00 | - | 5 | 8 | 86.72% |
| UAL241018C00039000 | 2024-09-06 11:45AM EDT | 2024-10-18 | 6.90 | 12.35 | 12.60 | 0.00 | - | 1 | 8 | 72.46% |
| UAL241115C00039000 | 2024-09-05 11:05AM EDT | 2024-11-15 | 8.40 | 12.65 | 12.85 | 0.00 | - | 1 | 8 | 61.13% |
| UAL241220C00039000 | 2024-09-09 10:49AM EDT | 2024-12-20 | 10.38 | 13.10 | 13.30 | 0.00 | - | 20 | 204 | 56.98% |
| UAL250321C00039000 | 2024-09-12 1:37PM EDT | 2025-03-21 | 13.40 | 14.40 | 14.65 | 0.00 | - | 1 | 215 | 55.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240913P00039000 | 2024-09-12 3:47PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 688 | 234.38% |
| UAL240920P00039000 | 2024-09-13 9:41AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.14 | +0.09 | +225.00% | 11 | 5,885 | 96.09% |
| UAL240927P00039000 | 2024-09-09 1:07PM EDT | 2024-09-27 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 17 | 79.10% |
| UAL241004P00039000 | 2024-09-11 3:56PM EDT | 2024-10-04 | 0.11 | 0.01 | 0.75 | 0.00 | - | 2 | 45 | 81.45% |
| UAL241011P00039000 | 2024-09-13 10:21AM EDT | 2024-10-11 | 0.21 | 0.01 | 0.42 | +0.11 | +110.00% | 8 | 20 | 61.91% |
| UAL241018P00039000 | 2024-09-13 10:38AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.05 | -20.83% | 6 | 1,005 | 53.13% |
| UAL241115P00039000 | 2024-09-11 3:47PM EDT | 2024-11-15 | 0.66 | 0.34 | 0.41 | 0.00 | - | 1 | 123 | 48.73% |
| UAL241220P00039000 | 2024-09-12 12:38PM EDT | 2024-12-20 | 0.85 | 0.61 | 0.67 | 0.00 | - | 3 | 1,583 | 45.07% |
| UAL250321P00039000 | 2024-08-30 10:08AM EDT | 2025-03-21 | 2.85 | 1.41 | 1.54 | 0.00 | - | 3 | 59 | 43.56% |
