香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.21+1.03 (+2.14%)
市場開市。 截至 10:31AM EDT。
價內期權
拍板:40.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240712C000400002024-06-03 11:02AM EDT2024-07-1213.289.359.650.00-1167.97%
UAL240719C000400002024-06-21 9:46AM EDT2024-07-198.759.5510.050.00-125571.29%
UAL240816C000400002024-06-20 3:03PM EDT2024-08-169.809.6510.050.00-131450.78%
UAL240920C000400002024-06-21 10:43AM EDT2024-09-209.419.5510.550.00-161,71451.90%
UAL241220C000400002024-05-29 11:23AM EDT2024-12-2012.9011.0511.900.00-505550.39%
UAL250117C000400002024-06-21 2:30PM EDT2025-01-1711.9011.8012.30+0.62+5.50%52,05550.45%
UAL250321C000400002024-06-05 9:30AM EDT2025-03-2115.8712.9013.500.00-1251.05%
UAL250620C000400002024-06-20 11:33AM EDT2025-06-2014.3913.9514.150.00-163550.27%
UAL251219C000400002024-06-18 10:05AM EDT2025-12-1916.6314.8017.600.00-149551.58%
UAL260116C000400002024-05-30 12:56PM EDT2026-01-1618.3015.4016.600.00-337952.30%
UAL261218C000400002024-06-21 10:44AM EDT2026-12-1817.9016.8020.00+0.30+1.70%111655.12%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240628P000400002024-06-24 9:43AM EDT2024-06-280.010.000.020.00-20823373.44%
UAL240705P000400002024-06-21 3:11PM EDT2024-07-050.020.010.500.00-25582.81%
UAL240712P000400002024-06-14 10:38AM EDT2024-07-120.240.010.500.00-81165.82%
UAL240719P000400002024-06-21 3:59PM EDT2024-07-190.270.180.210.00-5299352.73%
UAL240726P000400002024-06-21 2:25PM EDT2024-07-260.320.200.260.00-32850.20%
UAL240802P000400002024-06-24 9:30AM EDT2024-08-020.370.060.32+0.06+19.35%1548.10%
UAL240816P000400002024-06-21 1:46PM EDT2024-08-160.560.290.440.00-252545.22%
UAL240920P000400002024-06-21 12:18PM EDT2024-09-200.880.510.720.00-683,01341.14%
UAL241220P000400002024-06-21 1:13PM EDT2024-12-201.751.501.660.00-55940.00%
UAL250117P000400002024-06-20 1:24PM EDT2025-01-171.851.601.880.00-28,60139.37%
UAL250321P000400002024-06-21 3:54PM EDT2025-03-212.361.972.290.00-1020037.89%
UAL250620P000400002024-06-21 3:11PM EDT2025-06-203.102.723.950.00-194343.93%
UAL251219P000400002024-06-04 12:01PM EDT2025-12-193.053.003.850.00-1221335.30%
UAL260116P000400002024-05-31 3:52PM EDT2026-01-163.203.303.950.00-381,51734.95%
UAL261218P000400002024-05-22 1:09PM EDT2026-12-184.853.207.550.00-651042.18%