香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.19+0.26 (+0.54%)
收市:04:00PM EDT
48.18 -0.01 (-0.02%)
市前: 08:40AM EDT
價內期權
拍板:41.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000410002024-07-22 3:07PM EDT2024-07-267.060.000.000.00-8150.00%
UAL240802C000410002024-07-22 2:41PM EDT2024-08-027.560.000.000.00-2110.00%
UAL240809C000410002024-07-18 9:32AM EDT2024-08-097.500.000.000.00-110.00%
UAL240816C000410002024-07-19 10:43AM EDT2024-08-165.750.000.000.00-33000.00%
UAL240920C000410002024-07-22 9:32AM EDT2024-09-206.750.000.000.00-53120.00%
UAL241220C000410002024-07-19 12:19PM EDT2024-12-208.850.000.000.00-1470.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000410002024-07-22 3:48PM EDT2024-07-260.010.000.000.00-18935450.00%
UAL240802P000410002024-07-22 2:17PM EDT2024-08-020.040.000.000.00-511725.00%
UAL240809P000410002024-07-22 2:18PM EDT2024-08-090.050.000.000.00-41412.50%
UAL240816P000410002024-07-22 3:57PM EDT2024-08-160.120.000.000.00-502,48512.50%
UAL240823P000410002024-07-18 9:44AM EDT2024-08-230.620.000.000.00-23612.50%
UAL240830P000410002024-07-22 2:02PM EDT2024-08-300.220.000.000.00-20112.50%
UAL240920P000410002024-07-22 12:53PM EDT2024-09-200.460.000.000.00-74,45012.50%
UAL241220P000410002024-07-18 9:56AM EDT2024-12-201.500.000.000.00-3656.25%