香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.72-0.92 (-2.02%)
收市:04:00PM EDT
44.77 +0.05 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:42.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719C000420002024-07-12 3:45PM EDT2024-07-193.503.503.65-1.06-23.25%1643486.43%
UAL240726C000420002024-07-05 1:13PM EDT2024-07-263.873.653.80-1.83-32.11%41964.06%
UAL240802C000420002024-07-11 9:51AM EDT2024-08-023.953.803.950.00-1655.86%
UAL240816C000420002024-07-12 3:53PM EDT2024-08-164.104.104.250.00-5237450.68%
UAL240920C000420002024-07-12 12:51PM EDT2024-09-204.784.754.90+0.08+1.70%261944.85%
UAL241220C000420002024-07-12 11:27AM EDT2024-12-206.566.406.55-0.49-6.95%208444.47%
UAL250117C000420002024-07-12 3:37PM EDT2025-01-177.006.857.00-0.40-5.41%172,69444.78%
UAL250620C000420002024-07-12 2:34PM EDT2025-06-208.958.7010.00-0.30-3.24%363351.73%
UAL261218C000420002024-07-11 11:04AM EDT2026-12-1813.9011.9514.650.00-19850.36%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719P000420002024-07-12 3:50PM EDT2024-07-190.820.770.850.00-1932,06684.08%
UAL240726P000420002024-07-12 3:54PM EDT2024-07-260.950.931.00-0.10-9.52%13521962.65%
UAL240802P000420002024-07-12 10:04AM EDT2024-08-021.221.041.40+0.22+22.00%68157.67%
UAL240809P000420002024-07-12 1:55PM EDT2024-08-091.091.131.21-0.12-9.92%11449.37%
UAL240816P000420002024-07-12 3:53PM EDT2024-08-161.301.231.30+0.08+6.56%2472545.90%
UAL240823P000420002024-07-10 1:56PM EDT2024-08-231.061.331.570.00-32246.92%
UAL240920P000420002024-07-12 3:32PM EDT2024-09-201.721.691.75+0.03+1.78%194,93438.75%
UAL241220P000420002024-07-11 11:16AM EDT2024-12-202.902.812.960.00-996036.60%
UAL250117P000420002024-07-11 3:58PM EDT2025-01-173.133.053.20+0.08+2.62%25,15535.78%
UAL250620P000420002024-07-11 9:47AM EDT2025-06-204.704.254.500.00-101,39934.57%
UAL261218P000420002024-06-14 9:38AM EDT2026-12-185.454.557.750.00-19633.95%