香港股市 將收市,收市時間:6 小時 26 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.02-2.20 (-4.56%)
收市:04:00PM EDT
46.05 +0.03 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000450002024-07-24 3:14PM EDT2024-07-261.301.241.51-2.33-64.19%367656.45%
UAL240802C000450002024-07-24 3:53PM EDT2024-08-021.711.731.83-1.80-51.28%5231444.04%
UAL240809C000450002024-07-24 3:23PM EDT2024-08-092.121.332.15-2.13-50.12%202041.80%
UAL240816C000450002024-07-24 3:53PM EDT2024-08-162.352.402.46-1.86-44.18%133,51741.85%
UAL240823C000450002024-07-23 10:51AM EDT2024-08-234.402.492.720.00-22641.75%
UAL240830C000450002024-07-23 2:36PM EDT2024-08-304.652.174.950.00-14152.34%
UAL240920C000450002024-07-24 1:36PM EDT2024-09-203.703.403.50-1.30-26.00%244,79040.97%
UAL241220C000450002024-07-24 3:44PM EDT2024-12-205.505.405.55-1.69-23.50%3781943.43%
UAL250117C000450002024-07-24 2:50PM EDT2025-01-176.005.856.65-1.24-17.13%427,86748.68%
UAL250321C000450002024-07-22 12:16PM EDT2025-03-218.285.807.000.00-46144.23%
UAL250620C000450002024-07-24 2:11PM EDT2025-06-208.257.858.05-1.55-15.82%12582843.86%
UAL251219C000450002024-07-19 11:07AM EDT2025-12-1910.207.6511.350.00-2124251.09%
UAL260116C000450002024-07-24 3:29PM EDT2026-01-1610.1010.1010.30-1.97-16.32%61,07144.79%
UAL261218C000450002024-07-19 10:34AM EDT2026-12-1813.0510.5015.500.00-1649354.84%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000450002024-07-24 3:59PM EDT2024-07-260.260.210.26+0.22+550.00%1771,81148.05%
UAL240802P000450002024-07-24 3:48PM EDT2024-08-020.610.620.68+0.48+369.23%1413339.16%
UAL240809P000450002024-07-24 3:07PM EDT2024-08-090.930.791.40+0.66+244.44%206449.12%
UAL240816P000450002024-07-24 3:59PM EDT2024-08-161.221.181.23+0.72+144.00%3,8162,94437.11%
UAL240823P000450002024-07-23 3:24PM EDT2024-08-230.551.291.440.00-608636.67%
UAL240830P000450002024-07-24 3:56PM EDT2024-08-301.541.501.60+0.57+58.76%96835.84%
UAL240920P000450002024-07-24 3:54PM EDT2024-09-202.072.002.05+1.01+95.28%656,46034.96%
UAL241220P000450002024-07-24 10:17AM EDT2024-12-203.103.403.55+0.65+26.53%851,32434.91%
UAL250117P000450002024-07-24 3:38PM EDT2025-01-173.793.703.85+0.84+28.47%119,28334.42%
UAL250321P000450002024-07-24 12:39PM EDT2025-03-214.054.304.50+0.65+19.12%22,50434.03%
UAL250620P000450002024-07-24 3:00PM EDT2025-06-205.054.505.20+0.34+7.22%1041,59933.09%
UAL251219P000450002024-07-22 1:00PM EDT2025-12-195.404.006.400.00-329632.26%
UAL260116P000450002024-07-22 1:45PM EDT2026-01-165.556.256.500.00-11,25931.87%
UAL261218P000450002024-07-11 10:41AM EDT2026-12-188.187.5510.000.00-132837.88%