香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.18+1.00 (+2.08%)
收市:04:00PM EDT
49.18 0.00 (0.00%)
市前: 04:58AM EDT
價內期權
拍板:46.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240628C000460002024-06-24 9:50AM EDT2024-06-282.720.000.000.00-2000.00%
UAL240705C000460002024-06-24 9:50AM EDT2024-07-052.920.000.000.00-2000.00%
UAL240712C000460002024-06-24 3:53PM EDT2024-07-124.000.000.000.00-200.00%
UAL240719C000460002024-06-24 9:37AM EDT2024-07-193.950.000.000.00-600.00%
UAL240726C000460002024-06-14 1:43PM EDT2024-07-265.240.000.000.00--00.00%
UAL240802C000460002024-06-21 11:22AM EDT2024-08-024.200.000.000.00-200.00%
UAL240816C000460002024-06-24 10:12AM EDT2024-08-165.200.000.000.00-6700.00%
UAL240920C000460002024-06-21 11:28AM EDT2024-09-205.160.000.000.00-1200.00%
UAL241220C000460002024-06-21 12:39PM EDT2024-12-207.020.000.000.00-2100.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240628P000460002024-06-24 3:23PM EDT2024-06-280.040.000.000.00-36012.50%
UAL240705P000460002024-06-24 3:18PM EDT2024-07-050.120.000.000.00-2012.50%
UAL240712P000460002024-06-24 3:55PM EDT2024-07-120.360.000.000.00-2706.25%
UAL240719P000460002024-06-24 3:37PM EDT2024-07-190.990.000.000.00-6206.25%
UAL240726P000460002024-06-17 3:04PM EDT2024-07-261.170.000.000.00-6206.25%
UAL240802P000460002024-06-21 2:14PM EDT2024-08-021.780.000.000.00-1206.25%
UAL240816P000460002024-06-24 11:07AM EDT2024-08-161.560.000.000.00-106.25%
UAL240920P000460002024-06-24 3:34PM EDT2024-09-202.000.000.000.00-1203.13%
UAL241220P000460002024-06-18 2:18PM EDT2024-12-203.220.000.000.00-1003.13%