香港股市 將在 6 小時 51 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.91-0.03 (-0.06%)
市場開市。 截至 02:39PM EDT。
價內期權
拍板:47.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719C000470002024-07-18 2:20PM EDT2024-07-190.480.410.48-1.56-76.47%3,6653,41037.79%
UAL240726C000470002024-07-18 2:21PM EDT2024-07-261.131.091.12-1.15-50.44%57597839.60%
UAL240802C000470002024-07-18 1:11PM EDT2024-08-021.701.421.54-0.75-30.61%13922540.43%
UAL240809C000470002024-07-18 1:32PM EDT2024-08-091.971.691.74-0.60-23.35%567537.96%
UAL240816C000470002024-07-18 2:21PM EDT2024-08-161.971.921.99-0.81-29.14%2013,90937.89%
UAL240823C000470002024-07-18 12:30PM EDT2024-08-232.342.022.28-0.71-23.28%215239.01%
UAL240830C000470002024-07-18 9:48AM EDT2024-08-303.152.092.42+0.05+1.61%41937.92%
UAL240920C000470002024-07-18 2:09PM EDT2024-09-203.172.913.00-0.38-10.70%3,1035,63238.55%
UAL241220C000470002024-07-17 3:59PM EDT2024-12-205.554.905.00+0.15+2.78%219841.31%
UAL250117C000470002024-07-18 11:22AM EDT2025-01-175.505.455.55-0.40-6.78%522,55042.21%
UAL250620C000470002024-07-18 12:59PM EDT2025-06-207.907.557.70-0.35-4.24%620643.26%
UAL251219C000470002024-07-11 10:39AM EDT2025-12-199.008.4510.650.00-14848.49%
UAL260116C000470002024-07-18 9:31AM EDT2026-01-169.859.5010.05-0.65-6.19%725044.51%
UAL261218C000470002024-07-18 10:26AM EDT2026-12-1813.3912.5512.85+0.43+3.32%24545.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240719P000470002024-07-18 2:22PM EDT2024-07-190.480.440.47-1.61-77.03%4,4354,86430.57%
UAL240726P000470002024-07-18 2:14PM EDT2024-07-260.901.051.08-1.36-60.18%1,0482,54035.16%
UAL240802P000470002024-07-18 2:00PM EDT2024-08-021.091.321.42-1.16-51.56%346835.06%
UAL240809P000470002024-07-18 10:29AM EDT2024-08-091.211.181.27-1.23-50.41%--26.05%
UAL240816P000470002024-07-18 12:30PM EDT2024-08-161.571.751.78-0.97-38.19%1802,55632.32%
UAL240823P000470002024-07-18 11:17AM EDT2024-08-232.061.862.02-0.69-25.09%2233.13%
UAL240830P000470002024-07-18 1:06PM EDT2024-08-301.862.022.17-0.95-33.81%115532.69%
UAL240920P000470002024-07-18 2:16PM EDT2024-09-202.442.522.56-0.74-23.27%4854,57531.84%
UAL241220P000470002024-07-18 2:07PM EDT2024-12-203.803.904.05-0.52-12.04%222332.78%
UAL250117P000470002024-07-18 10:21AM EDT2025-01-173.894.254.40-0.71-15.43%13,00432.83%
UAL250620P000470002024-07-18 1:38PM EDT2025-06-205.455.655.70-0.57-9.47%21,46831.51%
UAL251219P000470002024-07-15 9:41AM EDT2025-12-198.004.857.300.00-2039832.67%
UAL260116P000470002024-07-17 1:03PM EDT2026-01-167.206.307.100.00-521,11730.94%
UAL261218P000470002024-07-03 9:30AM EDT2026-12-188.158.258.650.00-1929.80%