香港股市 將在 5 小時 50 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.00-2.22 (-4.60%)
市場開市。 截至 03:39PM EDT。
價內期權
拍板:48.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000480002024-07-24 3:14PM EDT2024-07-260.100.090.11-0.73-87.95%3351,46240.82%
UAL240802C000480002024-07-24 2:56PM EDT2024-08-020.440.420.47-1.20-73.17%36053539.16%
UAL240809C000480002024-07-24 3:08PM EDT2024-08-090.700.690.74-1.05-60.00%221,08837.94%
UAL240816C000480002024-07-24 3:13PM EDT2024-08-160.930.920.94-0.93-50.00%1883,36536.57%
UAL240823C000480002024-07-24 3:19PM EDT2024-08-231.181.171.25-1.17-49.79%115638.38%
UAL240830C000480002024-07-22 2:35PM EDT2024-08-302.551.351.470.00-63738.55%
UAL241220C000480002024-07-24 10:47AM EDT2024-12-204.503.954.10-0.85-15.89%4232041.99%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000480002024-07-24 12:58PM EDT2024-07-261.401.902.12+0.83+145.61%22267743.16%
UAL240802P000480002024-07-24 2:41PM EDT2024-08-022.132.272.35+1.22+134.07%816234.62%
UAL240809P000480002024-07-24 1:59PM EDT2024-08-092.152.452.66+1.05+95.45%1011935.94%
UAL240816P000480002024-07-24 3:24PM EDT2024-08-162.732.692.75+1.48+120.33%1253,88832.37%
UAL240823P000480002024-07-23 12:54PM EDT2024-08-232.032.842.98+0.53+35.33%101233.20%
UAL240830P000480002024-07-23 1:19PM EDT2024-08-301.752.743.150.00-15933.06%
UAL241220P000480002024-07-24 3:05PM EDT2024-12-205.004.955.05+1.35+36.99%4110733.15%
UAL250321P000480002024-07-19 11:41AM EDT2025-03-215.605.805.950.00-5532.20%