United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920C00052500 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | -0.09 | -24.32% | 521 | 2,863 | 40.43% |
| UAL241018C00052500 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.82 | 1.78 | 1.84 | +0.06 | +3.41% | 147 | 273 | 45.39% |
| UAL241115C00052500 | 2024-09-13 3:59PM EDT | 2024-11-15 | 2.80 | 2.76 | 2.80 | +0.28 | +11.11% | 10,619 | 230 | 45.46% |
| UAL241220C00052500 | 2024-09-13 3:46PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.65 | +0.18 | +5.34% | 73 | 3,578 | 44.62% |
| UAL250117C00052500 | 2024-09-13 3:49PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.25 | +0.06 | +1.47% | 768 | 1,971 | 44.43% |
| UAL250321C00052500 | 2024-09-13 1:35PM EDT | 2025-03-21 | 5.70 | 5.35 | 5.50 | +1.30 | +29.55% | 15 | 170 | 44.92% |
| UAL250620C00052500 | 2024-09-12 1:41PM EDT | 2025-06-20 | 7.44 | 6.80 | 7.00 | +0.66 | +9.73% | 1 | 1,769 | 45.45% |
| UAL251219C00052500 | 2024-09-09 12:13PM EDT | 2025-12-19 | 8.25 | 8.40 | 9.40 | 0.00 | - | 6 | 393 | 46.11% |
| UAL260116C00052500 | 2024-09-13 1:40PM EDT | 2026-01-16 | 9.95 | 9.50 | 9.75 | +0.58 | +6.19% | 3 | 421 | 46.30% |
| UAL261218C00052500 | 2024-09-13 10:18AM EDT | 2026-12-18 | 13.25 | 12.45 | 13.10 | +3.25 | +32.50% | 1 | 28 | 47.10% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240920P00052500 | 2024-09-13 10:40AM EDT | 2024-09-20 | 1.87 | 2.35 | 2.61 | -1.38 | -42.46% | 1 | 29 | 42.68% |
| UAL241115P00052500 | 2024-09-13 3:21PM EDT | 2024-11-15 | 4.65 | 4.55 | 4.70 | -1.60 | -25.60% | 18 | 11 | 40.80% |
| UAL241220P00052500 | 2024-09-13 10:41AM EDT | 2024-12-20 | 4.80 | 5.10 | 5.25 | -0.85 | -15.04% | 101 | 605 | 38.01% |
| UAL250117P00052500 | 2024-09-13 11:47AM EDT | 2025-01-17 | 5.40 | 5.55 | 5.70 | -1.90 | -26.03% | 4 | 1,725 | 37.35% |
| UAL250321P00052500 | 2024-08-29 11:51AM EDT | 2025-03-21 | 11.05 | 6.45 | 6.65 | 0.00 | - | 2 | 1,177 | 37.09% |
| UAL250620P00052500 | 2024-09-13 3:11PM EDT | 2025-06-20 | 7.70 | 7.45 | 7.75 | -4.25 | -35.56% | 450 | 1,528 | 36.72% |
| UAL251219P00052500 | 2024-09-09 1:42PM EDT | 2025-12-19 | 9.90 | 9.05 | 9.30 | 0.00 | - | 1 | 472 | 35.47% |
| UAL260116P00052500 | 2024-08-30 12:46PM EDT | 2026-01-16 | 12.40 | 9.20 | 9.55 | 0.00 | - | 77 | 3,422 | 35.52% |
| UAL261218P00052500 | 2024-08-30 10:15AM EDT | 2026-12-18 | 13.70 | 10.80 | 11.60 | 0.00 | - | 2 | 70 | 34.23% |
