香港股市 將在 3 小時 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.22+0.03 (+0.06%)
收市:04:00PM EDT
48.12 -0.10 (-0.21%)
收市後: 06:16PM EDT
價內期權
拍板:53.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726C000530002024-07-23 3:35PM EDT2024-07-260.020.010.030.00-11166648.05%
UAL240802C000530002024-07-23 1:21PM EDT2024-08-020.110.090.13-0.05-31.25%1411739.26%
UAL240809C000530002024-07-23 3:44PM EDT2024-08-090.240.180.26-0.01-4.00%67437.11%
UAL240823C000530002024-07-23 1:44PM EDT2024-08-230.590.480.71+0.05+9.26%7610539.75%
UAL240830C000530002024-07-23 1:15PM EDT2024-08-300.750.600.68+0.03+4.17%31535.35%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240726P000530002024-07-22 10:00AM EDT2024-07-266.053.855.900.00-32660.55%
UAL240802P000530002024-07-22 3:54PM EDT2024-08-024.854.705.900.00-1659.96%
UAL240809P000530002024-07-19 12:36PM EDT2024-08-095.934.005.000.00-3435.35%
UAL240823P000530002024-07-18 9:32AM EDT2024-08-234.654.105.500.00-6639.99%
UAL240830P000530002024-07-19 3:56PM EDT2024-08-305.073.955.250.00-110130.66%