香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.02-2.20 (-4.56%)
收市:04:00PM EDT
46.07 +0.05 (+0.11%)
市前: 06:50AM EDT
價內期權
拍板:57.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240816C000575002024-07-24 12:44PM EDT2024-08-160.070.000.000.00-16025.00%
UAL240920C000575002024-07-24 2:52PM EDT2024-09-200.250.000.000.00-48012.50%
UAL241220C000575002024-07-24 3:58PM EDT2024-12-201.370.000.000.00-1029926.25%
UAL250117C000575002024-07-23 10:29AM EDT2025-01-172.290.000.000.00-2341,4476.25%
UAL250321C000575002024-07-24 2:54PM EDT2025-03-212.390.000.000.00-12686.25%
UAL250620C000575002024-07-23 2:50PM EDT2025-06-204.300.000.000.00-18736.25%
UAL251219C000575002024-07-03 11:01AM EDT2025-12-196.550.000.000.00-51683.13%
UAL260116C000575002024-07-18 11:48AM EDT2026-01-165.600.000.000.00-303.13%
UAL261218C000575002024-07-18 1:17PM EDT2026-12-188.990.000.000.00-503.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240816P000575002024-07-18 10:23AM EDT2024-08-169.500.000.000.00-10300.00%
UAL240920P000575002024-07-18 10:17AM EDT2024-09-209.300.000.000.00-41030.00%
UAL241220P000575002024-07-22 12:11PM EDT2024-12-2010.100.000.000.00-100.00%
UAL250117P000575002024-06-28 10:50AM EDT2025-01-1710.400.000.000.00-108070.00%
UAL250321P000575002024-07-17 1:22PM EDT2025-03-2112.000.000.000.00-227270.00%
UAL250620P000575002024-07-22 11:39AM EDT2025-06-2011.350.000.000.00-13,0170.00%
UAL251219P000575002024-07-17 11:28AM EDT2025-12-1913.300.000.000.00-51130.00%
UAL260116P000575002024-07-22 12:16PM EDT2026-01-1612.400.000.000.00-100.00%