拍板:62.50
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241018C00062500 | 2024-10-04 12:21PM EDT | 2024-10-18 | 1.07 | 0.98 | 1.03 | +0.52 | +94.55% | 23 | 446 | 57.18% |
| UAL241115C00062500 | 2024-10-04 12:44PM EDT | 2024-11-15 | 2.12 | 2.02 | 2.05 | +0.86 | +68.25% | 1,530 | 590 | 48.83% |
| UAL241220C00062500 | 2024-10-04 1:20PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.10 | +0.91 | +43.54% | 150 | 909 | 46.66% |
| UAL250117C00062500 | 2024-10-04 11:35AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | +0.87 | +30.21% | 165 | 4,706 | 45.83% |
| UAL250321C00062500 | 2024-10-04 11:23AM EDT | 2025-03-21 | 5.35 | 5.20 | 5.30 | +1.28 | +31.45% | 18 | 2,620 | 45.98% |
| UAL250620C00062500 | 2024-10-04 10:53AM EDT | 2025-06-20 | 7.38 | 6.90 | 7.10 | +0.95 | +14.77% | 2 | 2,770 | 46.35% |
| UAL250919C00062500 | 2024-10-02 10:10AM EDT | 2025-09-19 | 7.15 | 8.35 | 8.75 | 0.00 | - | 60 | 84 | 47.21% |
| UAL251219C00062500 | 2024-10-01 3:29PM EDT | 2025-12-19 | 8.95 | 9.25 | 10.70 | 0.00 | - | 10 | 99 | 49.81% |
| UAL260116C00062500 | 2024-09-27 1:39PM EDT | 2026-01-16 | 10.50 | 9.95 | 11.10 | 0.00 | - | 2 | 848 | 49.84% |
| UAL261218C00062500 | 2024-09-18 1:06PM EDT | 2026-12-18 | 10.65 | 13.70 | 16.05 | 0.00 | - | 1 | 14 | 52.90% |
| UAL270115C00062500 | 2024-09-19 2:23PM EDT | 2027-01-15 | 11.00 | 14.00 | 14.45 | 0.00 | - | - | 7 | 47.23% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241018P00062500 | 2024-09-30 12:37PM EDT | 2024-10-18 | 5.75 | 5.60 | 5.75 | 0.00 | - | 6 | 19 | 52.98% |
| UAL241115P00062500 | 2024-10-04 1:37PM EDT | 2024-11-15 | 6.55 | 6.45 | 6.55 | -1.45 | -18.12% | 3 | 177 | 44.29% |
| UAL241220P00062500 | 2024-10-03 3:55PM EDT | 2024-12-20 | 8.60 | 7.15 | 7.30 | 0.00 | - | 1 | 608 | 40.50% |
| UAL250117P00062500 | 2024-10-04 11:23AM EDT | 2025-01-17 | 7.75 | 7.80 | 7.90 | +0.35 | +4.73% | 2 | 70 | 39.82% |
| UAL250321P00062500 | 2024-09-25 3:59PM EDT | 2025-03-21 | 10.70 | 8.80 | 8.95 | 0.00 | - | 2 | 31 | 38.40% |
| UAL250620P00062500 | 2024-10-04 10:37AM EDT | 2025-06-20 | 9.70 | 10.05 | 10.20 | -1.05 | -9.77% | 21 | 253 | 37.46% |
| UAL251219P00062500 | 2024-09-23 12:12PM EDT | 2025-12-19 | 14.25 | 9.70 | 11.90 | 0.00 | - | 2 | 14 | 35.47% |
| UAL260116P00062500 | 2024-09-27 11:32AM EDT | 2026-01-16 | 11.10 | 11.85 | 12.15 | 0.00 | - | 8 | 81 | 35.35% |
