香港股市 將收市,收市時間:1 小時 19 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.890.00 (0.00%)
收市價: 04:00PM EST
43.80 -0.09 (-0.21%)
收市後: 07:57PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221216C000180002022-10-19 8:39AM EST18.0022.000.000.000.00-2110.00%
UAL221216C000190002022-09-08 11:05AM EST19.0019.8015.1515.350.00--30.00%
UAL221216C000200002022-10-18 10:26AM EST20.0016.7522.8523.000.00-20280.00%
UAL221216C000210002022-09-22 10:08AM EST21.0014.4019.5019.750.00-37370.00%
UAL221216C000220002022-09-16 1:27PM EST22.0015.7513.8514.100.00-270.00%
UAL221216C000230002022-12-02 12:37PM EST23.0020.450.000.000.00-400.00%
UAL221216C000240002022-12-02 10:28AM EST24.0019.250.000.000.00-200.00%
UAL221216C000250002022-10-24 2:31PM EST25.0017.2318.6519.000.00-289164.06%
UAL221216C000260002022-11-15 2:10PM EST26.0018.150.000.000.00-100.00%
UAL221216C000270002022-10-19 9:03AM EST27.0013.000.000.000.00-1460.00%
UAL221216C000280002022-11-25 12:33PM EST28.0016.450.000.000.00-100.00%
UAL221216C000290002022-12-02 9:37AM EST29.0014.350.000.000.00-100.00%
UAL221216C000300002022-11-25 12:46PM EST30.0014.400.000.000.00-700.00%
UAL221216C000310002022-11-08 9:40AM EST31.0011.920.000.000.00-100.00%
UAL221216C000320002022-11-25 11:16AM EST32.0012.600.000.000.00-500.00%
UAL221216C000330002022-11-28 10:30AM EST33.0010.850.000.000.00-400.00%
UAL221216C000340002022-12-02 3:28PM EST34.009.920.000.000.00-200.00%
UAL221216C000350002022-12-02 3:42PM EST35.008.950.000.000.00-500.00%
UAL221216C000360002022-12-02 2:57PM EST36.007.840.000.000.00-2200.00%
UAL221216C000370002022-12-01 12:25PM EST37.007.140.000.000.00-100.00%
UAL221216C000380002022-12-02 10:34AM EST38.005.500.000.000.00-1000.00%
UAL221216C000385002022-12-02 9:40AM EST38.505.000.000.000.00-300.00%
UAL221216C000390002022-12-02 2:18PM EST39.004.750.000.000.00-1100.00%
UAL221216C000395002022-12-02 1:46PM EST39.504.250.000.000.00-800.00%
UAL221216C000400002022-12-02 2:00PM EST40.003.800.000.000.00-2100.00%
UAL221216C000405002022-12-02 2:09PM EST40.503.370.000.000.00-2300.00%
UAL221216C000410002022-12-01 12:44PM EST41.003.440.000.000.00-300.00%
UAL221216C000415002022-12-02 11:31AM EST41.502.720.000.000.00-100.00%
UAL221216C000420002022-12-02 10:39AM EST42.002.300.000.000.00-300.00%
UAL221216C000425002022-12-02 3:06PM EST42.502.170.000.000.00-2300.00%
UAL221216C000430002022-12-02 2:52PM EST43.001.750.000.000.00-4400.00%
UAL221216C000435002022-12-02 3:45PM EST43.501.550.000.000.00-88800.00%
UAL221216C000440002022-12-02 3:59PM EST44.001.370.000.000.00-90000.78%
UAL221216C000445002022-12-02 2:57PM EST44.501.050.000.000.00-2203.13%
UAL221216C000450002022-12-02 3:56PM EST45.000.890.000.000.00-1,65503.13%
UAL221216C000455002022-12-02 3:56PM EST45.500.720.000.000.00-1,93706.25%
UAL221216C000460002022-12-02 3:57PM EST46.000.580.000.000.00-34406.25%
UAL221216C000465002022-12-02 3:57PM EST46.500.450.000.000.00-37706.25%
UAL221216C000470002022-12-02 2:48PM EST47.000.300.000.000.00-103012.50%
UAL221216C000475002022-12-02 2:16PM EST47.500.260.000.000.00-128012.50%
UAL221216C000480002022-12-02 3:50PM EST48.000.200.000.000.00-164012.50%
UAL221216C000485002022-12-02 12:11PM EST48.500.130.000.000.00-21012.50%
UAL221216C000490002022-12-02 3:53PM EST49.000.120.000.000.00-41012.50%
UAL221216C000495002022-12-01 3:12PM EST49.500.120.000.000.00-80012.50%
UAL221216C000500002022-12-02 3:50PM EST50.000.080.000.000.00-1,889012.50%
UAL221216C000510002022-12-02 10:46AM EST51.000.050.000.000.00-110025.00%
UAL221216C000520002022-11-30 2:00PM EST52.000.050.000.000.00-10025.00%
UAL221216C000525002022-12-02 9:30AM EST52.500.030.000.000.00-1025.00%
UAL221216C000530002022-12-01 10:44AM EST53.000.030.000.000.00-3025.00%
UAL221216C000550002022-12-02 3:25PM EST55.000.030.000.000.00-154025.00%
UAL221216C000575002022-11-30 10:06AM EST57.500.020.000.000.00-1025.00%
UAL221216C000600002022-11-28 10:01AM EST60.000.010.000.000.00-2050.00%
UAL221216C000650002022-11-11 2:17PM EST65.000.010.000.000.00-2050.00%
UAL221216C000700002022-10-28 2:27PM EST70.000.030.000.030.00-151399.22%
UAL221216C000750002022-11-10 2:55PM EST75.000.010.000.000.00-1050.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221216P000180002022-10-17 9:49AM EST18.000.130.000.030.00-1,4331,891190.63%
UAL221216P000190002022-11-25 10:06AM EST19.000.010.000.000.00-12050.00%
UAL221216P000200002022-11-22 9:30AM EST20.000.010.000.000.00-2050.00%
UAL221216P000210002022-11-25 10:06AM EST21.000.010.000.000.00-12050.00%
UAL221216P000220002022-11-28 2:12PM EST22.000.020.000.000.00-50050.00%
UAL221216P000230002022-11-28 2:11PM EST23.000.020.000.000.00-120050.00%
UAL221216P000240002022-11-16 3:46PM EST24.000.020.000.000.00-10050.00%
UAL221216P000250002022-12-01 10:21AM EST25.000.010.000.000.00-4050.00%
UAL221216P000260002022-11-21 12:53PM EST26.000.030.000.000.00-10050.00%
UAL221216P000270002022-12-01 12:16PM EST27.000.020.000.000.00-2050.00%
UAL221216P000280002022-11-30 3:37PM EST28.000.030.000.000.00-501050.00%
UAL221216P000290002022-11-30 10:50AM EST29.000.030.000.000.00-1050.00%
UAL221216P000300002022-11-25 11:16AM EST30.000.050.000.000.00-151050.00%
UAL221216P000310002022-11-28 3:51PM EST31.000.050.000.000.00-168050.00%
UAL221216P000320002022-12-01 2:26PM EST32.000.040.000.000.00-788050.00%
UAL221216P000330002022-12-02 3:38PM EST33.000.040.000.000.00-56050.00%
UAL221216P000340002022-12-02 9:49AM EST34.000.050.000.000.00-200025.00%
UAL221216P000350002022-12-02 3:26PM EST35.000.060.000.000.00-8025.00%
UAL221216P000360002022-12-01 12:24PM EST36.000.080.000.000.00-9025.00%
UAL221216P000370002022-12-02 2:48PM EST37.000.110.000.000.00-236025.00%
UAL221216P000380002022-12-02 3:50PM EST38.000.130.000.000.00-150025.00%
UAL221216P000385002022-12-02 2:27PM EST38.500.170.000.000.00-20012.50%
UAL221216P000390002022-12-02 2:12PM EST39.000.220.000.000.00-369012.50%
UAL221216P000395002022-11-30 3:50PM EST39.500.260.000.000.00-152012.50%
UAL221216P000400002022-12-02 3:50PM EST40.000.290.000.000.00-26012.50%
UAL221216P000405002022-12-02 3:38PM EST40.500.370.000.000.00-73012.50%
UAL221216P000410002022-12-02 3:16PM EST41.000.450.000.000.00-61012.50%
UAL221216P000415002022-12-02 10:48AM EST41.500.670.000.000.00-306.25%
UAL221216P000420002022-12-02 2:55PM EST42.000.740.000.000.00-3306.25%
UAL221216P000425002022-12-02 2:58PM EST42.500.880.000.000.00-18806.25%
UAL221216P000430002022-12-02 3:40PM EST43.001.020.000.000.00-39903.13%
UAL221216P000435002022-12-02 3:57PM EST43.501.180.000.000.00-22701.56%
UAL221216P000440002022-12-02 3:36PM EST44.001.460.000.000.00-8300.00%
UAL221216P000445002022-12-02 2:34PM EST44.501.960.000.000.00-500.00%
UAL221216P000450002022-12-02 1:20PM EST45.002.370.000.000.00-600.00%
UAL221216P000455002022-12-01 12:47PM EST45.502.350.000.000.00-1500.00%
UAL221216P000460002022-12-02 3:52PM EST46.002.700.000.000.00-400.00%
UAL221216P000465002022-12-02 12:24PM EST46.503.300.000.000.00-10500.00%
UAL221216P000470002022-12-02 3:52PM EST47.003.500.000.000.00-400.00%
UAL221216P000475002022-11-29 9:57AM EST47.504.550.000.000.00-100.00%
UAL221216P000480002022-12-02 12:24PM EST48.004.600.000.000.00-600.00%
UAL221216P000485002022-11-29 9:41AM EST48.505.400.000.000.00-100.00%
UAL221216P000490002022-11-23 10:54AM EST49.005.300.000.000.00-100.00%
UAL221216P000495002022-11-29 10:04AM EST49.506.350.000.000.00--00.00%
UAL221216P000500002022-12-02 12:24PM EST50.006.550.000.000.00-22500.00%
UAL221216P000510002022-12-02 10:52AM EST51.007.600.000.000.00-100.00%
UAL221216P000520002022-12-01 10:45AM EST52.008.050.000.000.00-300.00%
UAL221216P000525002022-12-02 9:43AM EST52.509.360.000.000.00-8300.00%
UAL221216P000530002022-11-25 11:22AM EST53.008.450.000.000.00-800.00%
UAL221216P000540002022-12-01 10:25AM EST54.0010.300.000.000.00--00.00%
UAL221216P000550002022-12-02 12:26PM EST55.0011.400.000.000.00-17800.00%
UAL221216P000575002022-11-16 9:40AM EST57.5013.980.000.000.00-200.00%
UAL221216P000600002022-08-23 9:11AM EST60.0023.0024.7025.400.00-10431.93%
UAL221216P000650002022-09-09 11:20AM EST65.0025.8531.0031.350.00-80498.97%
UAL221216P000700002022-06-08 9:37AM EST70.0025.2533.3033.700.00-548442.09%
UAL221216P000750002022-05-27 2:44PM EST75.0027.6536.3536.750.00-430402.73%