香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.890.00 (0.00%)
收市價: 04:00PM EST
43.80 -0.09 (-0.21%)
收市後: 07:57PM EST
價內期權
認購期權範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230317C000180002022-10-10 12:49PM EST18.0017.0524.6524.900.00-152110.00%
UAL230317C000190002022-10-05 11:07AM EST19.0016.7523.3023.500.00-11170.00%
UAL230317C000200002022-10-10 2:06PM EST20.0015.2522.8023.000.00-11030.00%
UAL230317C000210002022-09-26 2:17PM EST21.0012.6522.0522.250.00-12160.00%
UAL230317C000220002022-09-08 2:00PM EST22.0017.8513.2513.450.00-8150.00%
UAL230317C000230002022-10-05 1:33PM EST23.0013.7019.6019.850.00-3200.00%
UAL230317C000240002022-10-19 9:24AM EST24.0017.300.000.000.00-1320.00%
UAL230317C000250002022-10-06 10:43AM EST25.0011.7018.4018.650.00-21110.00%
UAL230317C000260002022-10-04 12:25PM EST26.0011.1016.6016.800.00-4290.00%
UAL230317C000270002022-11-30 9:49AM EST27.0017.200.000.000.00-900.00%
UAL230317C000280002022-12-02 10:48AM EST28.0016.100.000.000.00-200.00%
UAL230317C000290002022-12-01 3:19PM EST29.0015.700.000.000.00-300.00%
UAL230317C000300002022-12-02 10:59AM EST30.0014.300.000.000.00-200.00%
UAL230317C000310002022-12-02 10:48AM EST31.0013.400.000.000.00-1600.00%
UAL230317C000320002022-12-02 12:24PM EST32.0012.650.000.000.00-4700.00%
UAL230317C000330002022-12-02 10:20AM EST33.0011.600.000.000.00-700.00%
UAL230317C000340002022-11-30 10:09AM EST34.0010.850.000.000.00-700.00%
UAL230317C000350002022-12-02 11:43AM EST35.0010.150.000.000.00-1900.00%
UAL230317C000360002022-12-02 10:18AM EST36.009.200.000.000.00-700.00%
UAL230317C000370002022-12-02 9:49AM EST37.008.350.000.000.00-300.00%
UAL230317C000380002022-11-30 11:13AM EST38.008.000.000.000.00-6500.00%
UAL230317C000390002022-11-30 3:37PM EST39.007.650.000.000.00-200.00%
UAL230317C000400002022-11-30 3:05PM EST40.006.900.000.000.00-100.00%
UAL230317C000410002022-11-23 2:55PM EST41.006.200.000.000.00-1200.00%
UAL230317C000420002022-12-02 10:03AM EST42.005.150.000.000.00-100.00%
UAL230317C000430002022-12-02 12:02PM EST43.004.600.000.000.00-2100.00%
UAL230317C000440002022-12-02 2:16PM EST44.004.150.000.000.00-56200.20%
UAL230317C000450002022-12-02 3:59PM EST45.003.900.000.000.00-55601.56%
UAL230317C000460002022-12-02 1:43PM EST46.003.150.000.000.00-93603.13%
UAL230317C000470002022-12-02 2:48PM EST47.002.860.000.000.00-29603.13%
UAL230317C000480002022-12-02 2:31PM EST48.002.460.000.000.00-19603.13%
UAL230317C000490002022-12-01 3:17PM EST49.002.330.000.000.00-3606.25%
UAL230317C000500002022-12-02 12:50PM EST50.001.840.000.000.00-1506.25%
UAL230317C000525002022-12-02 2:12PM EST52.501.250.000.000.00-13106.25%
UAL230317C000550002022-12-02 1:01PM EST55.000.820.000.000.00-111012.50%
UAL230317C000575002022-12-02 12:02PM EST57.500.560.000.000.00-7012.50%
UAL230317C000600002022-12-02 11:15AM EST60.000.370.000.000.00-1012.50%
UAL230317C000650002022-12-01 12:41PM EST65.000.220.000.000.00-1012.50%
UAL230317C000700002022-12-01 3:15PM EST70.000.100.000.000.00-301025.00%
認沽盤範圍2023年3月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230317P000180002022-11-21 3:50PM EST18.000.060.000.000.00-50050.00%
UAL230317P000190002022-11-04 8:51AM EST19.000.170.010.100.00-3073271.88%
UAL230317P000200002022-11-23 11:10AM EST20.000.080.000.000.00-2025.00%
UAL230317P000210002022-11-29 12:33PM EST21.000.130.000.000.00-1025.00%
UAL230317P000220002022-10-12 10:59AM EST22.001.110.140.210.00-251,88972.85%
UAL230317P000230002022-11-22 10:27AM EST23.000.190.000.000.00-4025.00%
UAL230317P000240002022-11-23 11:10AM EST24.000.190.000.000.00-4025.00%
UAL230317P000250002022-11-30 3:49PM EST25.000.200.000.000.00-20025.00%
UAL230317P000260002022-11-23 10:31AM EST26.000.320.000.000.00-1025.00%
UAL230317P000270002022-12-02 12:50PM EST27.000.300.000.000.00-10025.00%
UAL230317P000280002022-12-01 1:56PM EST28.000.360.000.000.00-20025.00%
UAL230317P000290002022-12-01 10:35AM EST29.000.450.000.000.00-28012.50%
UAL230317P000300002022-12-02 3:35PM EST30.000.490.000.000.00-300012.50%
UAL230317P000310002022-12-02 10:57AM EST31.000.610.000.000.00-30012.50%
UAL230317P000320002022-12-02 3:52PM EST32.000.720.000.000.00-2012.50%
UAL230317P000330002022-12-02 2:57PM EST33.000.850.000.000.00-10012.50%
UAL230317P000340002022-12-02 12:53PM EST34.001.010.000.000.00-41012.50%
UAL230317P000350002022-12-02 3:26PM EST35.001.130.000.000.00-13012.50%
UAL230317P000360002022-12-02 3:17PM EST36.001.320.000.000.00-1006.25%
UAL230317P000370002022-12-02 10:40AM EST37.001.580.000.000.00-406.25%
UAL230317P000380002022-12-02 1:32PM EST38.001.890.000.000.00-206.25%
UAL230317P000390002022-12-02 2:46PM EST39.002.120.000.000.00-3406.25%
UAL230317P000400002022-12-02 2:52PM EST40.002.420.000.000.00-2003.13%
UAL230317P000410002022-12-02 3:59PM EST41.002.660.000.000.00-11603.13%
UAL230317P000420002022-12-02 2:53PM EST42.003.150.000.000.00-7703.13%
UAL230317P000430002022-12-02 2:59PM EST43.003.550.000.000.00-93601.56%
UAL230317P000440002022-12-02 2:55PM EST44.004.000.000.000.00-28700.00%
UAL230317P000450002022-12-02 2:53PM EST45.004.550.000.000.00-1000.00%
UAL230317P000460002022-12-02 1:32PM EST46.005.250.000.000.00-1100.00%
UAL230317P000470002022-11-30 3:24PM EST47.005.550.000.000.00-100.00%
UAL230317P000480002022-11-29 1:15PM EST48.006.700.000.000.00-100.00%
UAL230317P000490002022-11-25 10:35AM EST49.006.750.000.000.00-400.00%
UAL230317P000500002022-12-02 12:32PM EST50.007.730.000.000.00-200.00%
UAL230317P000525002022-12-02 9:57AM EST52.509.850.000.000.00-60100.00%
UAL230317P000550002022-12-02 12:24PM EST55.0011.850.000.000.00-17200.00%
UAL230317P000575002022-12-01 9:50AM EST57.5013.450.000.000.00-1200.00%
UAL230317P000600002022-12-01 9:50AM EST60.0015.800.000.000.00-100.00%
UAL230317P000650002022-12-02 12:24PM EST65.0021.450.000.000.00-5900.00%
UAL230317P000700002022-07-12 9:15AM EST70.0032.7531.2031.450.00--2126.66%