香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.05+0.59 (+1.36%)
收市:04:00PM EST
44.43 +0.38 (+0.86%)
市前: 05:33AM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240315C000200002024-02-21 3:02PM EST20.0023.800.000.000.00-400.00%
UAL240315C000250002024-02-20 9:54AM EST25.0018.300.000.000.00-400.00%
UAL240315C000260002024-01-30 10:00AM EST26.0016.250.000.000.00-100.00%
UAL240315C000280002024-01-24 10:36AM EST28.0012.900.000.000.00-100.00%
UAL240315C000290002024-01-16 12:10PM EST29.009.8513.9014.050.00--60.00%
UAL240315C000300002024-02-12 12:27PM EST30.0013.080.000.000.00-10000.00%
UAL240315C000310002024-01-22 9:41AM EST31.008.900.000.000.00-59580.00%
UAL240315C000320002024-01-23 1:33PM EST32.009.500.000.000.00-6600.00%
UAL240315C000330002024-02-20 10:22AM EST33.009.850.000.000.00-400.00%
UAL240315C000340002024-02-21 10:22AM EST34.009.550.000.000.00-200.00%
UAL240315C000350002024-02-21 11:15AM EST35.009.000.000.000.00-400.00%
UAL240315C000360002024-02-21 1:48PM EST36.008.300.000.000.00-100.00%
UAL240315C000370002024-02-21 3:40PM EST37.007.150.000.000.00-400.00%
UAL240315C000380002024-02-21 11:18AM EST38.006.210.000.000.00-400.00%
UAL240315C000390002024-02-21 3:28PM EST39.005.150.000.000.00-1600.00%
UAL240315C000400002024-02-21 3:57PM EST40.004.550.000.000.00-1700.00%
UAL240315C000410002024-02-21 3:57PM EST41.003.750.000.000.00-2100.00%
UAL240315C000420002024-02-21 3:57PM EST42.002.980.000.000.00-6400.00%
UAL240315C000430002024-02-21 3:57PM EST43.002.350.000.000.00-41600.00%
UAL240315C000440002024-02-21 3:59PM EST44.001.770.000.000.00-87600.00%
UAL240315C000450002024-02-21 3:59PM EST45.001.330.000.000.00-4,14903.13%
UAL240315C000460002024-02-21 3:54PM EST46.000.850.000.000.00-19806.25%
UAL240315C000470002024-02-21 3:38PM EST47.000.610.000.000.00-10206.25%
UAL240315C000480002024-02-21 3:47PM EST48.000.420.000.000.00-17106.25%
UAL240315C000490002024-02-21 3:47PM EST49.000.280.000.000.00-45012.50%
UAL240315C000500002024-02-21 3:59PM EST50.000.210.000.000.00-130012.50%
UAL240315C000525002024-02-21 1:37PM EST52.500.070.000.000.00-4012.50%
UAL240315C000550002024-02-14 3:13PM EST55.000.070.000.000.00-10025.00%
UAL240315C000575002024-02-13 2:27PM EST57.500.020.000.000.00-201025.00%
UAL240315C000600002024-02-01 2:17PM EST60.000.030.000.000.00-11025.00%
UAL240315C000625002024-01-12 10:34AM EST62.500.060.000.050.00-674959.38%
UAL240315C000650002024-01-25 12:25PM EST65.000.040.000.000.00-1025.00%
UAL240315C000700002024-02-20 2:23PM EST70.000.030.000.000.00-50050.00%
UAL240315C000750002024-01-23 9:30AM EST75.000.030.000.000.00-1050.00%
UAL240315C000800002024-02-05 3:44PM EST80.000.050.000.000.00-1050.00%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240315P000200002024-02-12 10:55AM EST20.000.010.000.000.00-1050.00%
UAL240315P000250002024-02-14 3:29PM EST25.000.020.000.000.00-4050.00%
UAL240315P000260002024-01-26 10:08AM EST26.000.020.000.000.00-1050.00%
UAL240315P000270002024-01-22 3:41PM EST27.000.110.000.060.00-1013085.94%
UAL240315P000280002024-02-20 2:48PM EST28.000.010.000.000.00-5050.00%
UAL240315P000290002024-01-26 9:49AM EST29.000.030.000.000.00-10050.00%
UAL240315P000300002024-02-20 10:36AM EST30.000.020.000.000.00-1025.00%
UAL240315P000310002024-02-15 3:53PM EST31.000.050.000.000.00-5025.00%
UAL240315P000320002024-02-16 10:04AM EST32.000.070.000.000.00-1025.00%
UAL240315P000330002024-02-21 3:47PM EST33.000.030.000.000.00-32025.00%
UAL240315P000340002024-02-21 1:01PM EST34.000.050.000.000.00-113025.00%
UAL240315P000350002024-02-21 3:55PM EST35.000.050.000.000.00-63025.00%
UAL240315P000360002024-02-21 3:39PM EST36.000.090.000.000.00-149025.00%
UAL240315P000370002024-02-21 3:55PM EST37.000.110.000.000.00-123012.50%
UAL240315P000380002024-02-21 3:47PM EST38.000.170.000.000.00-133012.50%
UAL240315P000390002024-02-21 3:55PM EST39.000.250.000.000.00-182012.50%
UAL240315P000400002024-02-21 3:57PM EST40.000.370.000.000.00-37012.50%
UAL240315P000410002024-02-21 3:57PM EST41.000.550.000.000.00-16806.25%
UAL240315P000420002024-02-21 3:56PM EST42.000.800.000.000.00-57206.25%
UAL240315P000430002024-02-21 3:57PM EST43.001.130.000.000.00-4903.13%
UAL240315P000440002024-02-21 3:55PM EST44.001.630.000.000.00-28500.20%
UAL240315P000450002024-02-21 3:10PM EST45.002.320.000.000.00-10100.00%
UAL240315P000460002024-02-21 3:33PM EST46.002.900.000.000.00-9400.00%
UAL240315P000470002024-02-15 9:50AM EST47.004.100.000.000.00-100.00%
UAL240315P000480002024-02-20 2:05PM EST48.005.100.000.000.00-2500.00%
UAL240315P000490002024-01-12 3:55PM EST49.009.306.656.800.00-14880.52%
UAL240315P000500002024-02-15 10:49AM EST50.007.300.000.000.00-100.00%
UAL240315P000525002024-02-15 9:57AM EST52.509.100.000.000.00-600.00%
UAL240315P000550002024-02-20 12:01PM EST55.0012.200.000.000.00-600.00%
UAL240315P000575002024-02-20 12:01PM EST57.5014.700.000.000.00-100.00%
UAL240315P000600002024-02-20 10:01AM EST60.0016.800.000.000.00-100.00%
UAL240315P000625002023-09-12 1:16PM EST62.5014.7522.5522.750.00-70211.96%
UAL240315P000650002024-02-20 3:49PM EST65.0021.550.000.000.00-800.00%
UAL240315P000700002023-12-08 11:05AM EST70.0028.7027.9528.500.00-20189.60%
UAL240315P000750002023-07-21 2:46PM EST75.0017.6925.7526.100.00-100.00%