United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 160 | 0 |
| 16.89 | 0.00 | - | 3 | 0 | 25.00 | 0.13 | 0.00 | - | 10 | 0 |
| 12.47 | 0.00 | - | 5 | 0 | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 2 | 0 | 35.00 | 1.01 | 0.00 | - | 21 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 36.00 | 1.21 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 3 | 0 | 37.00 | 1.49 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 25 | 0 | 38.00 | 1.76 | 0.00 | - | 36 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 39.00 | 1.93 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | 42 | 0 | 40.00 | 2.54 | 0.00 | - | 196 | 0 |
| 3.95 | 0.00 | - | 93 | 0 | 41.00 | 2.92 | 0.00 | - | 76 | 0 |
| 3.35 | 0.00 | - | 233 | 0 | 42.00 | 3.37 | 0.00 | - | 407 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 43.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 241 | 0 | 44.00 | 4.45 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 155 | 0 | 45.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 5 | 0 | 46.00 | 6.95 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 35 | 0 | 47.00 | 7.15 | 0.00 | - | 7 | 0 |
| 1.29 | 0.00 | - | 46 | 0 | 48.00 | 8.51 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 60 | 0 | 49.00 | 14.20 | 0.00 | - | 1 | 5 |
| 0.94 | 0.00 | - | 145 | 0 | 50.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 4 | 0 | 52.50 | 16.45 | 0.00 | - | 240 | 0 |
| 0.40 | 0.00 | - | 48 | 0 | 55.00 | 18.55 | 0.00 | - | 120 | 0 |
| 0.32 | 0.00 | - | 22 | 0 | 57.50 | 16.30 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 100 | 0 | 60.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 465 | 0 | 62.50 | 14.75 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 3,039 | 0 | 65.00 | 12.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 100 | 0 | 70.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 200 | 223 | 75.00 | 17.69 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 1,190 | 80.00 | - | - | - | - | - |
