香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.38-0.04 (-0.08%)
收市:04:00PM EDT
51.15 -0.23 (-0.45%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL251219C000200002024-03-07 2:27PM EDT20.0027.1524.7527.450.00-2120.00%
UAL251219C000250002024-03-15 10:15AM EDT25.0021.8520.5521.750.00-3400.00%
UAL251219C000280002023-12-12 1:59PM EDT28.0018.3515.6517.250.00-20220.00%
UAL251219C000300002024-04-10 2:24PM EDT30.0017.0724.3026.900.00-17860.06%
UAL251219C000330002024-04-10 2:24PM EDT33.0015.0922.5524.250.00-11257.58%
UAL251219C000350002024-04-09 12:14PM EDT35.0015.2021.5022.700.00-11556.71%
UAL251219C000380002024-04-17 3:34PM EDT38.0017.8018.9021.050.00-36654.13%
UAL251219C000400002024-04-17 12:20PM EDT40.0015.0017.5519.600.00-38349352.37%
UAL251219C000430002024-04-19 11:39AM EDT43.0016.8016.2016.90+2.20+15.07%31651.45%
UAL251219C000450002024-04-18 12:44PM EDT45.0015.4514.2015.750.00-3121350.46%
UAL251219C000470002024-04-18 9:35AM EDT47.0013.3013.9014.700.00-14349.73%
UAL251219C000500002024-04-18 3:36PM EDT50.0013.1012.7014.050.00-440352.06%
UAL251219C000525002024-04-17 1:54PM EDT52.509.2811.4012.000.00-1140447.63%
UAL251219C000550002024-04-17 9:31AM EDT55.006.2510.5010.750.00-184846.20%
UAL251219C000575002024-04-17 3:15PM EDT57.507.789.459.750.00-98445.50%
UAL251219C000600002024-04-09 10:46AM EDT60.008.508.558.80+3.95+86.81%135744.76%
UAL251219C000625002024-04-17 1:09PM EDT62.505.607.657.900.00-17543.97%
UAL251219C000650002024-04-11 9:59AM EDT65.003.226.857.100.00-1032043.34%
UAL251219C000700002024-04-19 9:43AM EDT70.005.905.506.00+2.60+78.79%523343.37%
UAL251219C000750002024-04-18 12:42PM EDT75.004.354.405.600.00-546145.51%
UAL251219C000800002024-04-19 3:31PM EDT80.003.653.553.650.00-2062140.55%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL251219P000200002024-04-18 9:47AM EDT20.000.640.570.720.00-621,83950.12%
UAL251219P000250002024-04-17 2:10PM EDT25.001.211.081.190.00-35,13246.70%
UAL251219P000280002024-04-17 12:42PM EDT28.001.651.451.510.00-127043.77%
UAL251219P000300002024-04-19 3:18PM EDT30.001.781.731.81+0.08+4.71%101,40742.42%
UAL251219P000330002024-04-16 10:24AM EDT33.003.652.142.300.00-977540.26%
UAL251219P000350002024-04-18 2:05PM EDT35.002.712.482.910.00-41,28040.36%
UAL251219P000380002024-04-18 10:53AM EDT38.003.422.143.450.00-1036537.66%
UAL251219P000400002024-04-18 9:33AM EDT40.003.932.974.00+0.08+2.08%121436.67%
UAL251219P000430002024-04-17 10:10AM EDT43.006.054.805.000.00-39135.55%
UAL251219P000450002024-04-11 11:31AM EDT45.008.305.505.700.00-911634.63%
UAL251219P000470002024-04-18 10:26AM EDT47.006.605.256.500.00-1019333.89%
UAL251219P000500002024-04-19 11:07AM EDT50.007.687.558.30-0.82-9.65%1122834.66%
UAL251219P000525002024-04-19 3:20PM EDT52.508.938.759.00-3.82-29.96%48431.73%
UAL251219P000550002024-04-05 1:29PM EDT55.0014.309.5511.400.00-93334.91%
UAL251219P000575002024-04-05 1:14PM EDT57.5016.2011.4511.750.00-8829.95%
UAL251219P000600002024-04-18 11:35AM EDT60.0013.2013.0013.250.00-115128.94%
UAL251219P000625002023-10-27 10:29AM EDT62.5027.8022.7524.250.00-2060.97%
UAL251219P000650002023-10-26 10:28AM EDT65.0029.9323.3526.800.00-4059.86%
UAL251219P000700002023-10-20 9:53AM EDT70.0034.5529.0031.300.00-4064.50%
UAL251219P000750002023-06-23 12:41PM EDT75.0024.1020.2521.300.00-360.00%
UAL251219P000800002024-04-18 9:34AM EDT80.0028.8027.8529.600.00-2226.43%