認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219C00020000 | 2024-03-07 2:27PM EDT | 20.00 | 27.15 | 24.75 | 27.45 | 0.00 | - | 2 | 12 | 0.00% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 25.00 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 28.00 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 30.00 | 17.07 | 23.10 | 27.35 | 0.00 | - | 1 | 78 | 57.98% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 33.00 | 15.09 | 22.90 | 24.10 | 0.00 | - | 1 | 12 | 58.58% |
| UAL251219C00035000 | 2024-04-09 12:14PM EDT | 35.00 | 15.20 | 20.95 | 21.80 | 0.00 | - | 1 | 15 | 52.99% |
| UAL251219C00038000 | 2024-04-17 3:34PM EDT | 38.00 | 17.80 | 19.45 | 20.60 | 0.00 | - | 3 | 66 | 54.70% |
| UAL251219C00040000 | 2024-04-17 12:20PM EDT | 40.00 | 15.00 | 17.00 | 18.40 | 0.00 | - | 383 | 493 | 51.81% |
| UAL251219C00043000 | 2024-04-17 3:24PM EDT | 43.00 | 14.60 | 16.25 | 16.55 | 0.00 | - | 3 | 16 | 50.12% |
| UAL251219C00045000 | 2024-04-18 12:44PM EDT | 45.00 | 15.45 | 14.90 | 15.45 | 0.00 | - | 31 | 213 | 49.39% |
| UAL251219C00047000 | 2024-04-18 9:35AM EDT | 47.00 | 13.30 | 13.40 | 14.40 | 0.00 | - | 1 | 43 | 48.68% |
| UAL251219C00050000 | 2024-04-18 3:36PM EDT | 50.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | 4 | 403 | 47.21% |
| UAL251219C00052500 | 2024-04-17 1:54PM EDT | 52.50 | 9.28 | 10.85 | 11.60 | 0.00 | - | 11 | 404 | 46.23% |
| UAL251219C00055000 | 2024-04-17 9:31AM EDT | 55.00 | 6.25 | 10.25 | 10.50 | 0.00 | - | 1 | 848 | 45.40% |
| UAL251219C00057500 | 2024-04-17 3:15PM EDT | 57.50 | 7.78 | 7.75 | 9.55 | 0.00 | - | 9 | 84 | 44.89% |
| UAL251219C00060000 | 2024-04-09 10:46AM EDT | 60.00 | 4.55 | 7.80 | 8.55 | 0.00 | - | 9 | 357 | 43.95% |
| UAL251219C00062500 | 2024-04-17 1:09PM EDT | 62.50 | 5.60 | 7.55 | 7.80 | 0.00 | - | 1 | 75 | 43.71% |
| UAL251219C00065000 | 2024-04-11 9:59AM EDT | 65.00 | 3.22 | 6.70 | 6.90 | 0.00 | - | 10 | 320 | 42.69% |
| UAL251219C00070000 | 2024-04-19 9:43AM EDT | 70.00 | 5.90 | 5.25 | 5.55 | +2.60 | +78.79% | 5 | 233 | 41.70% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 75.00 | 4.35 | 4.35 | 5.05 | 0.00 | - | 5 | 461 | 43.37% |
| UAL251219C00080000 | 2024-04-18 3:40PM EDT | 80.00 | 3.65 | 3.30 | 3.55 | 0.00 | - | 125 | 621 | 40.18% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219P00020000 | 2024-04-18 9:47AM EDT | 20.00 | 0.64 | 0.57 | 0.72 | 0.00 | - | 62 | 1,839 | 50.02% |
| UAL251219P00025000 | 2024-04-17 2:10PM EDT | 25.00 | 1.21 | 1.08 | 1.19 | 0.00 | - | 3 | 5,132 | 46.59% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 28.00 | 1.65 | 1.42 | 1.52 | 0.00 | - | 1 | 270 | 43.76% |
| UAL251219P00030000 | 2024-04-18 3:55PM EDT | 30.00 | 1.70 | 1.72 | 1.81 | 0.00 | - | 5 | 1,407 | 42.31% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 33.00 | 3.65 | 2.10 | 2.37 | 0.00 | - | 9 | 775 | 40.63% |
| UAL251219P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 2.71 | 2.47 | 2.90 | 0.00 | - | 4 | 1,280 | 40.17% |
| UAL251219P00038000 | 2024-04-18 10:53AM EDT | 38.00 | 3.42 | 2.86 | 3.45 | 0.00 | - | 10 | 365 | 37.54% |
| UAL251219P00040000 | 2024-04-18 9:33AM EDT | 40.00 | 3.85 | 3.85 | 4.00 | 0.00 | - | 9 | 214 | 36.54% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 43.00 | 6.05 | 3.90 | 5.25 | 0.00 | - | 3 | 91 | 36.55% |
| UAL251219P00045000 | 2024-04-11 11:31AM EDT | 45.00 | 8.30 | 5.55 | 5.70 | 0.00 | - | 9 | 116 | 34.49% |
| UAL251219P00047000 | 2024-04-18 10:26AM EDT | 47.00 | 6.60 | 5.90 | 6.50 | 0.00 | - | 10 | 193 | 33.73% |
| UAL251219P00050000 | 2024-04-17 3:21PM EDT | 50.00 | 8.50 | 7.00 | 8.25 | 0.00 | - | 1 | 228 | 34.30% |
| UAL251219P00052500 | 2024-04-05 10:18AM EDT | 52.50 | 12.75 | 7.80 | 9.90 | 0.00 | - | 1 | 84 | 35.00% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 55.00 | 14.30 | 10.10 | 10.45 | 0.00 | - | 9 | 33 | 31.13% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 57.50 | 16.20 | 11.55 | 12.85 | 0.00 | - | 8 | 8 | 33.91% |
| UAL251219P00060000 | 2024-04-18 11:35AM EDT | 60.00 | 13.20 | 12.90 | 13.30 | 0.00 | - | 11 | 51 | 28.90% |
| UAL251219P00062500 | 2023-10-27 10:29AM EDT | 62.50 | 27.80 | 22.75 | 24.25 | 0.00 | - | 2 | 0 | 60.78% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 65.00 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 59.66% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 70.00 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 64.28% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 75.00 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 80.00 | 28.80 | 28.95 | 30.85 | 0.00 | - | 2 | 2 | 33.44% |
