United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219C00025000 | 2023-09-25 2:34PM EDT | 25.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| UAL251219C00028000 | 2023-06-15 1:25PM EDT | 28.00 | 30.69 | 30.40 | 31.25 | 0.00 | - | 2 | 2 | 124.01% |
| UAL251219C00030000 | 2023-09-22 11:57AM EDT | 30.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| UAL251219C00033000 | 2023-06-06 10:58AM EDT | 33.00 | 23.50 | 27.95 | 29.40 | 0.00 | - | - | 2 | 117.22% |
| UAL251219C00035000 | 2023-08-18 12:55PM EDT | 35.00 | 22.40 | 18.70 | 19.75 | 0.00 | - | 1 | 4 | 67.14% |
| UAL251219C00038000 | 2023-08-25 10:56AM EDT | 38.00 | 20.30 | 14.90 | 15.40 | 0.00 | - | 1 | 3 | 53.35% |
| UAL251219C00040000 | 2023-09-11 9:31AM EDT | 40.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| UAL251219C00043000 | 2023-09-19 9:30AM EDT | 43.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| UAL251219C00045000 | 2023-09-25 11:34AM EDT | 45.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
| UAL251219C00047000 | 2023-09-14 2:29PM EDT | 47.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| UAL251219C00050000 | 2023-09-25 3:57PM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 106 | 273 | 3.13% |
| UAL251219C00052500 | 2023-09-25 9:30AM EDT | 52.50 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| UAL251219C00055000 | 2023-09-22 9:41AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 3.13% |
| UAL251219C00057500 | 2023-09-21 3:12PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| UAL251219C00060000 | 2023-09-22 1:52PM EDT | 60.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 6.25% |
| UAL251219C00062500 | 2023-09-25 1:35PM EDT | 62.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| UAL251219C00065000 | 2023-09-25 10:21AM EDT | 65.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 6.25% |
| UAL251219C00070000 | 2023-09-21 1:24PM EDT | 70.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| UAL251219C00075000 | 2023-09-25 2:49PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 6.25% |
| UAL251219C00080000 | 2023-09-22 2:47PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219P00025000 | 2023-09-25 9:30AM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219P00028000 | 2023-08-23 10:10AM EDT | 28.00 | 2.68 | 2.88 | 3.15 | 0.00 | - | 2 | 18 | 42.16% |
| UAL251219P00030000 | 2023-09-11 3:18PM EDT | 30.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 1,363 | 6.25% |
| UAL251219P00033000 | 2023-09-18 11:57AM EDT | 33.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 3.13% |
| UAL251219P00035000 | 2023-09-25 1:35PM EDT | 35.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 3.13% |
| UAL251219P00038000 | 2023-08-22 3:57PM EDT | 38.00 | 5.10 | 5.45 | 6.45 | 0.00 | - | 160 | 180 | 36.53% |
| UAL251219P00040000 | 2023-09-25 1:35PM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 1.56% |
| UAL251219P00043000 | 2023-07-25 12:57PM EDT | 43.00 | 5.90 | 6.50 | 7.10 | 0.00 | - | 5 | 11 | 27.78% |
| UAL251219P00045000 | 2023-09-08 2:33PM EDT | 45.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| UAL251219P00047000 | 2023-08-11 10:40AM EDT | 47.00 | 7.72 | 8.10 | 8.95 | 0.00 | - | 1 | 113 | 25.24% |
| UAL251219P00050000 | 2023-09-11 3:41PM EDT | 50.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| UAL251219P00052500 | 2023-08-23 2:51PM EDT | 52.50 | 10.72 | 12.90 | 13.55 | 0.00 | - | 1 | 82 | 27.93% |
| UAL251219P00055000 | 2023-09-22 10:46AM EDT | 55.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| UAL251219P00057500 | 2023-07-06 10:03AM EDT | 57.50 | 11.90 | 12.30 | 13.40 | 0.00 | - | 3 | 6 | 0.00% |
| UAL251219P00060000 | 2023-09-22 1:27PM EDT | 60.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| UAL251219P00062500 | 2023-06-27 1:59PM EDT | 62.50 | 14.15 | 14.00 | 15.15 | 0.00 | - | 1 | 2 | 0.00% |
| UAL251219P00065000 | 2023-09-11 9:33AM EDT | 65.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| UAL251219P00070000 | 2023-06-28 10:33AM EDT | 70.00 | 18.50 | 18.45 | 19.20 | 0.00 | - | 5 | 364 | 0.00% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 75.00 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
| UAL251219P00080000 | 2023-07-21 9:45AM EDT | 80.00 | 24.39 | 30.55 | 31.90 | 0.00 | - | 15 | 50 | 0.00% |
