收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.61 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
20.85 | 0.00 | - | 2 | 10 | 2024-04-19 | - | - | - | - | - |
- | - | - | - | - | 2024-04-26 | 0.75 | 0.00 | - | - | 1 |
22.50 | 0.00 | - | 16 | 7 | 2024-05-17 | - | - | - | - | - |
22.37 | 0.00 | - | 5 | 212 | 2024-06-21 | 0.12 | 0.00 | - | 30 | 2,421 |
22.10 | 0.00 | - | 5 | 217 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 232 |
22.70 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 9 |
22.48 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 303 |
22.15 | 0.00 | - | 1 | 132 | 2025-01-17 | 0.41 | 0.00 | - | 14 | 2,281 |
23.00 | 0.00 | - | 1 | 36 | 2025-06-20 | 0.84 | 0.00 | - | 57 | 146 |
21.85 | 0.00 | - | 3 | 40 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 5,090 |
24.20 | 0.00 | - | 13 | 64 | 2026-01-16 | 1.52 | 0.00 | - | 39 | 1,987 |
26.44 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.00 | 0.00 | - | 8 | 60 |