收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.55 | 0.00 | - | - | 0 | 2024-04-26 | 0.08 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
23.15 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 0 |
24.27 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 101 | 0 |
24.20 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 200 | 0 |
22.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 127 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 0 |
27.30 | 0.00 | - | 21 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 20 | 0 |
17.07 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.78 | 0.00 | - | 10 | 0 |
26.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 2.15 | 0.00 | - | 18 | 0 |
27.80 | 0.00 | - | 5 | 0 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 0 |