拍板:35.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +0.75 | +4.87% | 69 | 71 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 17,755 |
| 15.70 | 0.00 | - | 8 | 19 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 408 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 16.22 | +2.77 | +20.59% | 3 | 42 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 11 | 3,603 |
| - | - | - | - | - | 2024-05-24 | 0.12 | +0.04 | +50.00% | 4 | 79 |
| 16.75 | +4.35 | +35.08% | 22 | 1,017 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 218 | 16,896 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 1,395 |
| 14.30 | 0.00 | - | 1 | 793 | 2024-08-16 | 0.36 | +0.01 | +2.86% | 60 | 124 |
| 17.80 | 0.00 | - | 1 | 554 | 2024-09-20 | 0.49 | -0.02 | -3.92% | 1 | 3,688 |
| 19.10 | +0.60 | +3.24% | 60 | 2,238 | 2025-01-17 | 1.15 | 0.00 | - | 14 | 9,423 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 3.25 | 0.00 | - | 14 | 5,660 |
| 15.20 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.71 | 0.00 | - | 4 | 1,280 |
| 22.08 | -0.51 | -2.26% | 1 | 202 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 1,837 |
| 20.80 | 0.00 | - | 2 | 9 | 2026-12-18 | 4.00 | 0.00 | - | 15 | 27 |
