收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.51 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 513 | 0 |
11.33 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 23 | 0 |
11.05 | 0.00 | - | 110 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 77 | 0 |
6.42 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 3 | 0 |
11.65 | 0.00 | - | 225 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 262 | 0 |
6.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 5 | 0 |
12.27 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 3,354 | 0 |
12.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 0 |
12.30 | 0.00 | - | 54 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 4 | 0 |
13.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 50 | 0 |
14.95 | 0.00 | - | 37 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 31 | 0 |
16.50 | 0.00 | - | 34 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 34 | 0 |
15.00 | 0.00 | - | 383 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 9 | 0 |
16.00 | 0.00 | - | 93 | 0 | 2026-01-16 | 4.17 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.43 | 0.00 | - | 10 | 0 |