收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.22 | 0.00 | - | 2,310 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2,816 | 0 |
6.05 | 0.00 | - | 208 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 1,376 | 0 |
5.58 | 0.00 | - | 141 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 808 | 0 |
6.16 | 0.00 | - | 672 | 0 | 2024-05-10 | 0.33 | 0.00 | - | 233 | 0 |
6.35 | 0.00 | - | 307 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 244 | 0 |
6.15 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 98 | 0 |
7.00 | 0.00 | - | 36 | 0 | 2024-05-31 | - | - | - | - | - |
7.05 | 0.00 | - | 1,065 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 987 | 0 |
7.55 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 96 | 0 |
8.40 | 0.00 | - | 29 | 0 | 2024-08-16 | 1.93 | 0.00 | - | 103 | 0 |
8.24 | 0.00 | - | 142 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 276 | 0 |
14.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 0 |
13.50 | 0.00 | - | 39 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 7 | 0 |