收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.60 | +0.14 | +1.88% | 118 | 435 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 66 | 4,273 |
7.46 | +0.45 | +6.42% | 52 | 122 | 2024-05-03 | 0.09 | +0.01 | +12.50% | 232 | 426 |
7.91 | +0.60 | +8.21% | 6 | 57 | 2024-05-10 | 0.14 | -0.01 | -6.67% | 535 | 1,913 |
7.92 | +0.22 | +2.86% | 35 | 909 | 2024-05-17 | 0.22 | -0.03 | -12.00% | 290 | 4,786 |
5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.34 | -0.32 | -48.48% | 10 | 40 |
8.20 | +0.37 | +4.73% | 40 | 127 | 2024-05-31 | - | - | - | - | - |
8.41 | +0.41 | +5.12% | 19 | 1,679 | 2024-06-21 | 0.65 | 0.00 | - | 36 | 3,630 |
9.00 | 0.00 | - | 3 | 347 | 2024-07-19 | 1.11 | -0.09 | -7.50% | 54 | 2,924 |
9.75 | +0.49 | +5.29% | 12 | 396 | 2024-08-16 | 1.46 | -0.26 | -15.12% | 1 | 1,052 |
9.85 | 0.00 | - | 8 | 380 | 2024-09-20 | 1.87 | -0.08 | -4.10% | 9 | 670 |