收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | +0.49 | +8.02% | 33 | 583 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 137 | 1,214 |
6.65 | +0.55 | +9.02% | 14 | 286 | 2024-05-03 | 0.09 | -0.02 | -18.18% | 42 | 1,038 |
6.45 | +2.29 | +55.05% | 1 | 235 | 2024-05-10 | 0.15 | -0.08 | -34.78% | 84 | 483 |
7.03 | +0.58 | +8.99% | 22 | 10,382 | 2024-05-17 | 0.24 | -0.10 | -29.41% | 111 | 3,661 |
7.18 | +0.17 | +2.43% | 3 | 39 | 2024-05-24 | 0.45 | 0.00 | - | 7 | 48 |
6.91 | -0.19 | -2.68% | 1 | 31 | 2024-05-31 | 0.47 | -0.09 | -16.07% | 7 | 23 |
7.82 | +0.44 | +5.96% | 43 | 1,606 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 40 | 2,134 |
7.90 | -0.24 | -2.95% | 4 | 724 | 2024-07-19 | 1.26 | -0.26 | -17.11% | 24 | 498 |
8.58 | +1.78 | +26.18% | 6 | 282 | 2024-08-16 | 1.78 | -0.07 | -3.78% | 1 | 1,550 |