收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.61 | +0.25 | +10.59% | 95 | 12,219 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 646 | 3,646 |
2.63 | -0.42 | -13.17% | 157 | 2,749 | 2024-04-26 | 0.37 | -0.06 | -13.95% | 982 | 559 |
2.90 | -0.60 | -17.14% | 16 | 249 | 2024-05-03 | 0.67 | -0.04 | -5.63% | 367 | 472 |
3.41 | -0.34 | -9.07% | 19 | 200 | 2024-05-10 | - | - | - | - | - |
3.56 | -0.44 | -11.00% | 47 | 14,407 | 2024-05-17 | 1.25 | +0.15 | +13.64% | 50 | 12,976 |
3.93 | +0.13 | +3.42% | 6 | 19 | 2024-05-24 | 1.27 | +0.06 | +4.96% | 3 | 26 |
4.85 | -0.10 | -2.02% | 9 | 1,061 | 2024-06-21 | 1.91 | -0.23 | -10.75% | 151 | 653 |
5.35 | -0.15 | -2.73% | 23 | 328 | 2024-07-19 | 2.48 | -0.03 | -1.20% | 87 | 513 |
6.00 | -0.50 | -7.69% | 1 | 259 | 2024-08-16 | 3.05 | -0.55 | -15.28% | 1 | 296 |