United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 220 | 184 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 429 | 290 | 2024-05-03 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 3 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 957 | 1,170 | 2024-05-17 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 309 | 14,683 | 2024-06-21 | 9.10 | +0.45 | +5.20% | 43 | 68 |
| 1.25 | -0.15 | -10.71% | 389 | 915 | 2024-07-19 | - | - | - | - | - |
| 1.71 | -0.22 | -11.40% | 146 | 877 | 2024-08-16 | - | - | - | - | - |
| 2.13 | -0.37 | -14.80% | 174 | 2,152 | 2024-09-20 | 9.91 | -0.34 | -3.32% | 1 | 12 |
| 4.40 | +0.14 | +3.29% | 82 | 2,115 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 85 |
| 6.60 | 0.00 | - | 5 | 272 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 6 |
| 8.50 | +3.95 | +86.81% | 1 | 357 | 2025-12-19 | 13.20 | 0.00 | - | 11 | 51 |
| 8.90 | -0.30 | -3.26% | 4 | 1,428 | 2026-01-16 | 13.40 | 0.00 | - | 7 | 25 |
| 12.23 | +0.73 | +6.35% | 2 | 63 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
