香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:21.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000210002022-08-26 3:55PM EDT2022-10-2115.8512.0512.400.00-220.00%
UAL221118C000210002022-09-01 2:00PM EDT2022-11-1814.0011.8012.000.00-130.00%
UAL221216C000210002022-09-22 11:08AM EDT2022-12-1614.400.000.000.00-37370.00%
UAL230120C000210002022-10-03 2:22PM EDT2023-01-2012.900.000.000.00-221010.00%
UAL230317C000210002022-09-26 3:17PM EDT2023-03-1712.650.000.000.00-12160.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021P000210002022-10-03 9:30AM EDT2022-10-210.060.000.000.00-11250.00%
UAL221118P000210002022-09-30 1:21PM EDT2022-11-180.260.000.000.00-59925.00%
UAL221216P000210002022-10-04 9:38AM EDT2022-12-160.290.000.000.00-520325.00%
UAL230120P000210002022-10-03 9:52AM EDT2023-01-200.760.000.000.00-1337625.00%
UAL230317P000210002022-10-03 10:46AM EDT2023-03-171.030.000.000.00-41,04412.50%