香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:23.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000230002022-09-26 12:46PM EDT2022-10-219.300.000.000.00--80.00%
UAL221118C000230002022-09-23 12:20PM EDT2022-11-1810.100.000.000.00-7180.00%
UAL221216C000230002022-09-02 11:40AM EDT2022-12-1613.7010.3010.500.00-2140.00%
UAL230120C000230002022-10-04 2:32PM EDT2023-01-2013.250.000.000.00-51850.00%
UAL230317C000230002022-10-04 12:27PM EDT2023-03-1713.700.000.000.00-8230.00%
UAL230616C000230002022-09-12 10:12AM EDT2023-06-1618.550.000.000.00-2240.00%
UAL230915C000230002022-09-20 1:27PM EDT2023-09-1517.600.000.000.00-4280.00%
UAL240119C000230002022-09-20 12:10PM EDT2024-01-1919.550.000.000.00-2120.00%
UAL240621C000230002022-09-29 2:38PM EDT2024-06-2114.800.000.000.00-180.00%
UAL250117C000230002022-09-14 12:56PM EDT2025-01-1720.650.000.000.00-220.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021P000230002022-09-30 1:16PM EDT2022-10-210.120.000.000.00-55350.00%
UAL221118P000230002022-10-04 9:41AM EDT2022-11-180.240.000.000.00-123225.00%
UAL221216P000230002022-10-03 3:39PM EDT2022-12-160.600.000.000.00-310825.00%
UAL230120P000230002022-10-03 3:54PM EDT2023-01-200.930.000.000.00-108,15825.00%
UAL230317P000230002022-10-04 9:53AM EDT2023-03-171.090.000.000.00-698712.50%
UAL230616P000230002022-10-04 9:30AM EDT2023-06-161.700.000.000.00-201,13912.50%
UAL230915P000230002022-09-30 10:38AM EDT2023-09-152.470.000.000.00-747412.50%
UAL240119P000230002022-10-04 10:01AM EDT2024-01-192.580.000.000.00-105,3046.25%
UAL240621P000230002022-10-03 12:15PM EDT2024-06-213.550.000.000.00-4121,0656.25%
UAL250117P000230002022-09-30 1:22PM EDT2025-01-174.000.000.000.00-10116.25%