香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:25.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000250002022-10-04 1:14PM EDT2022-10-079.940.000.000.00-45640.00%
UAL221014C000250002022-09-26 2:05PM EDT2022-10-147.340.000.000.00--30.00%
UAL221021C000250002022-09-22 10:31AM EDT2022-10-2110.200.000.000.00-10100.00%
UAL221118C000250002022-09-22 3:46PM EDT2022-11-1810.200.000.000.00-5220.00%
UAL221216C000250002022-10-04 11:00AM EDT2022-12-1611.050.000.000.00-2900.00%
UAL230120C000250002022-10-04 3:50PM EDT2023-01-2011.550.000.000.00-102390.00%
UAL230317C000250002022-10-04 10:07AM EDT2023-03-1712.100.000.000.00-50620.00%
UAL230616C000250002022-10-04 2:07PM EDT2023-06-1613.100.000.000.00-1310.00%
UAL230915C000250002022-09-27 9:30AM EDT2023-09-1511.690.000.000.00-10320.00%
UAL240119C000250002022-09-30 11:20AM EDT2024-01-1912.950.000.000.00-12320.00%
UAL240621C000250002022-09-23 9:37AM EDT2024-06-2114.500.000.000.00-50830.00%
UAL250117C000250002022-10-03 11:51AM EDT2025-01-1714.980.000.000.00-4260.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000250002022-10-03 2:50PM EDT2022-10-070.010.000.000.00-99850.00%
UAL221014P000250002022-10-03 12:07PM EDT2022-10-140.050.000.000.00-27532150.00%
UAL221021P000250002022-10-04 11:40AM EDT2022-10-210.080.000.000.00-2150650.00%
UAL221028P000250002022-10-04 3:33PM EDT2022-10-280.150.000.000.00-10134625.00%
UAL221104P000250002022-10-03 2:52PM EDT2022-11-040.380.000.000.00-5216025.00%
UAL221111P000250002022-10-03 10:46AM EDT2022-11-110.520.000.000.00-1225.00%
UAL221118P000250002022-10-04 2:26PM EDT2022-11-180.350.000.000.00-42779625.00%
UAL221216P000250002022-10-04 9:37AM EDT2022-12-160.630.000.000.00-239325.00%
UAL230120P000250002022-10-04 3:26PM EDT2023-01-200.960.000.000.00-213,63712.50%
UAL230317P000250002022-10-04 12:21PM EDT2023-03-171.480.000.000.00-351,40112.50%
UAL230616P000250002022-10-04 11:33AM EDT2023-06-162.080.000.000.00-12,04112.50%
UAL230915P000250002022-10-04 12:05PM EDT2023-09-152.580.000.000.00-34466.25%
UAL240119P000250002022-10-04 11:48AM EDT2024-01-193.150.000.000.00-1915,3196.25%
UAL240621P000250002022-09-07 3:47PM EDT2024-06-213.500.000.000.00-2602646.25%
UAL250117P000250002022-09-30 1:17PM EDT2025-01-174.750.000.000.00-71,0856.25%