香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.38-0.11 (-0.24%)
市場開市。 截至 09:32AM EST。
價內期權
拍板:25.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000250002024-01-24 3:02PM EST2024-03-0116.0520.4020.750.00-22657.81%
UAL240315C000250002024-02-20 9:54AM EST2024-03-1518.300.000.000.00-42780.00%
UAL240621C000250002024-02-28 12:12PM EST2024-06-2120.400.000.000.00-11990.00%
UAL240719C000250002024-02-02 10:09AM EST2024-07-1917.100.000.000.00-12100.00%
UAL240816C000250002024-02-02 9:51AM EST2024-08-1617.250.000.000.00-220.00%
UAL240920C000250002024-01-23 12:17PM EST2024-09-2017.8121.2521.650.00-34669.53%
UAL250117C000250002024-02-29 2:15PM EST2025-01-1722.000.000.000.00-131330.00%
UAL250620C000250002024-02-28 1:14PM EST2025-06-2022.600.000.000.00-4360.00%
UAL251219C000250002024-02-28 10:13AM EST2025-12-1923.680.000.000.00-1410.00%
UAL260116C000250002024-02-23 1:49PM EST2026-01-1624.200.000.000.00-13640.00%
UAL261218C000250002024-02-26 2:04PM EST2026-12-1826.240.000.000.00-160.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301P000250002024-01-17 2:41PM EST2024-03-010.040.000.040.00--0468.75%
UAL240315P000250002024-02-26 11:46AM EST2024-03-150.020.000.000.00-14,76450.00%
UAL240621P000250002024-02-21 11:17AM EST2024-06-210.130.000.000.00-12,40025.00%
UAL240719P000250002024-02-22 2:19PM EST2024-07-190.150.000.000.00-223125.00%
UAL240816P000250002024-02-07 1:58PM EST2024-08-160.360.000.000.00-2625.00%
UAL240920P000250002024-02-26 9:50AM EST2024-09-200.250.000.000.00-131312.50%
UAL250117P000250002024-02-27 9:30AM EST2025-01-170.620.000.000.00-1302,27112.50%
UAL250620P000250002024-01-29 3:59PM EST2025-06-201.300.951.040.00-68945.09%
UAL251219P000250002024-02-12 1:45PM EST2025-12-191.650.000.000.00-105,09912.50%
UAL260116P000250002024-02-23 3:59PM EST2026-01-161.540.000.000.00-101,94812.50%
UAL261218P000250002024-02-26 1:35PM EST2026-12-182.330.000.000.00-43806.25%