United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:25.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00025000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| UAL240621C00025000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL240719C00025000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| UAL250117C00025000 | 2024-04-10 1:43PM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250620C00025000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL261218C00025000 | 2024-04-17 3:43PM EDT | 2026-12-18 | 29.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00025000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UAL240621P00025000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240719P00025000 | 2024-04-17 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UAL240816P00025000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| UAL240920P00025000 | 2024-04-17 2:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL251219P00025000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL260116P00025000 | 2024-04-17 1:53PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL261218P00025000 | 2024-04-12 3:51PM EDT | 2026-12-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
