UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:33.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602C00033000 | 2023-05-25 2:00PM EDT | 2023-06-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230616C00033000 | 2023-05-23 10:05AM EDT | 2023-06-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230623C00033000 | 2023-05-26 1:00PM EDT | 2023-06-23 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721C00033000 | 2023-05-25 11:01AM EDT | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230915C00033000 | 2023-05-10 12:09PM EDT | 2023-09-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL231215C00033000 | 2023-05-25 10:21AM EDT | 2023-12-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00033000 | 2023-05-25 3:29PM EDT | 2024-01-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00033000 | 2023-05-17 11:52AM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250117C00033000 | 2023-04-19 10:48AM EDT | 2025-01-17 | 18.20 | 20.15 | 20.80 | 0.00 | - | 8 | 36 | 60.73% |
| UAL250620C00033000 | 2023-03-17 12:52PM EDT | 2025-06-20 | 17.95 | 16.50 | 17.30 | 0.00 | - | 1 | 1 | 36.84% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00033000 | 2023-05-05 9:31AM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL230609P00033000 | 2023-05-23 1:05PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| UAL230616P00033000 | 2023-05-26 10:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UAL230623P00033000 | 2023-05-24 2:18PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL230630P00033000 | 2023-05-24 3:19PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL230721P00033000 | 2023-05-24 3:37PM EDT | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| UAL230818P00033000 | 2023-05-24 11:11AM EDT | 2023-08-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL230915P00033000 | 2023-05-25 9:59AM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240119P00033000 | 2023-05-23 10:26AM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240621P00033000 | 2023-05-26 3:59PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAL250117P00033000 | 2023-05-22 11:13AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250620P00033000 | 2023-02-21 12:24PM EDT | 2025-06-20 | 3.75 | 5.15 | 5.70 | 0.00 | - | - | 3 | 50.00% |
