合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231215C00033000 | 2023-11-29 11:11AM EST | 2023-12-15 | 6.80 | 7.85 | 8.15 | 0.00 | - | 2 | 82 | 82.81% |
UAL231222C00033000 | 2023-11-08 9:40AM EST | 2023-12-22 | 5.50 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 103.22% |
UAL240119C00033000 | 2023-12-08 3:58PM EST | 2024-01-19 | 8.42 | 8.05 | 8.85 | -0.28 | -3.22% | 1 | 1,293 | 58.11% |
UAL240621C00033000 | 2023-12-06 2:43PM EST | 2024-06-21 | 10.85 | 10.35 | 10.50 | 0.00 | - | 5 | 142 | 52.00% |
UAL240920C00033000 | 2023-12-08 10:22AM EST | 2024-09-20 | 12.00 | 11.30 | 11.65 | -0.50 | -4.00% | 1 | 65 | 52.37% |
UAL250117C00033000 | 2023-12-06 3:03PM EST | 2025-01-17 | 13.00 | 12.40 | 12.80 | 0.00 | - | 3 | 377 | 52.25% |
UAL250620C00033000 | 2023-11-24 12:11PM EST | 2025-06-20 | 13.00 | 13.85 | 14.20 | 0.00 | - | 1 | 18 | 53.24% |
UAL251219C00033000 | 2023-12-07 3:20PM EST | 2025-12-19 | 15.60 | 14.40 | 15.60 | 0.00 | - | 17 | 11 | 51.44% |
UAL260116C00033000 | 2023-12-05 11:48AM EST | 2026-01-16 | 16.75 | 15.15 | 15.80 | 0.00 | - | 2 | 34 | 52.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231215P00033000 | 2023-12-08 3:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 212 | 1,019 | 71.88% |
UAL231222P00033000 | 2023-12-06 1:24PM EST | 2023-12-22 | 0.05 | 0.01 | 0.03 | 0.00 | - | 11 | 72 | 53.13% |
UAL231229P00033000 | 2023-12-08 3:49PM EST | 2023-12-29 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 173 | 54.88% |
UAL240105P00033000 | 2023-12-08 3:21PM EST | 2024-01-05 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 3 | 7 | 48.24% |
UAL240112P00033000 | 2023-11-30 3:04PM EST | 2024-01-12 | 0.23 | 0.05 | 0.16 | 0.00 | - | - | 1 | 47.66% |
UAL240119P00033000 | 2023-12-08 2:52PM EST | 2024-01-19 | 0.22 | 0.20 | 0.24 | 0.00 | - | 5 | 13,202 | 47.75% |
UAL240621P00033000 | 2023-12-07 1:57PM EST | 2024-06-21 | 1.50 | 1.48 | 1.53 | 0.00 | - | 2 | 10,971 | 41.28% |
UAL240920P00033000 | 2023-12-08 2:24PM EST | 2024-09-20 | 2.15 | 2.09 | 2.14 | -0.26 | -10.79% | 1 | 575 | 40.02% |
UAL250117P00033000 | 2023-12-07 12:21PM EST | 2025-01-17 | 2.88 | 2.85 | 2.94 | 0.00 | - | 5 | 8,747 | 39.81% |
UAL250620P00033000 | 2023-12-05 10:35AM EST | 2025-06-20 | 4.10 | 3.55 | 3.80 | 0.00 | - | 20 | 715 | 39.34% |
UAL251219P00033000 | 2023-11-28 1:41PM EST | 2025-12-19 | 4.89 | 3.80 | 4.70 | 0.00 | - | 1 | 377 | 39.03% |
UAL260116P00033000 | 2023-12-08 2:00PM EST | 2026-01-16 | 4.82 | 4.45 | 4.70 | +0.07 | +1.47% | 5 | 75 | 38.32% |