香港股市 將在 7 小時 34 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.97-0.29 (-0.70%)
收市:04:00PM EST
40.95 -0.02 (-0.05%)
收市後: 07:57PM EST
價內期權
拍板:33.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231215C000330002023-11-29 11:11AM EST2023-12-156.807.858.150.00-28282.81%
UAL231222C000330002023-11-08 9:40AM EST2023-12-225.508.008.900.00-13103.22%
UAL240119C000330002023-12-08 3:58PM EST2024-01-198.428.058.85-0.28-3.22%11,29358.11%
UAL240621C000330002023-12-06 2:43PM EST2024-06-2110.8510.3510.500.00-514252.00%
UAL240920C000330002023-12-08 10:22AM EST2024-09-2012.0011.3011.65-0.50-4.00%16552.37%
UAL250117C000330002023-12-06 3:03PM EST2025-01-1713.0012.4012.800.00-337752.25%
UAL250620C000330002023-11-24 12:11PM EST2025-06-2013.0013.8514.200.00-11853.24%
UAL251219C000330002023-12-07 3:20PM EST2025-12-1915.6014.4015.600.00-171151.44%
UAL260116C000330002023-12-05 11:48AM EST2026-01-1616.7515.1515.800.00-23452.99%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231215P000330002023-12-08 3:39PM EST2023-12-150.010.000.02-0.01-50.00%2121,01971.88%
UAL231222P000330002023-12-06 1:24PM EST2023-12-220.050.010.030.00-117253.13%
UAL231229P000330002023-12-08 3:49PM EST2023-12-290.050.010.090.00-117354.88%
UAL240105P000330002023-12-08 3:21PM EST2024-01-050.080.030.10+0.01+14.29%3748.24%
UAL240112P000330002023-11-30 3:04PM EST2024-01-120.230.050.160.00--147.66%
UAL240119P000330002023-12-08 2:52PM EST2024-01-190.220.200.240.00-513,20247.75%
UAL240621P000330002023-12-07 1:57PM EST2024-06-211.501.481.530.00-210,97141.28%
UAL240920P000330002023-12-08 2:24PM EST2024-09-202.152.092.14-0.26-10.79%157540.02%
UAL250117P000330002023-12-07 12:21PM EST2025-01-172.882.852.940.00-58,74739.81%
UAL250620P000330002023-12-05 10:35AM EST2025-06-204.103.553.800.00-2071539.34%
UAL251219P000330002023-11-28 1:41PM EST2025-12-194.893.804.700.00-137739.03%
UAL260116P000330002023-12-08 2:00PM EST2026-01-164.824.454.70+0.07+1.47%57538.32%