香港股市 將在 7 小時 43 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.40-1.22 (-2.22%)
市場開市。 截至 01:47PM EDT。
價內期權
拍板:33.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000330002024-05-17 3:04PM EDT2024-05-2421.0220.5020.70-0.99-4.50%77265.23%
UAL240531C000330002024-05-03 1:32PM EDT2024-05-3118.4020.5020.700.00-33159.96%
UAL240621C000330002024-05-13 11:34AM EDT2024-06-2121.5020.5020.950.00-3182103.71%
UAL240719C000330002024-04-17 11:53AM EDT2024-07-1915.0022.2022.500.00-1100125.83%
UAL240816C000330002024-05-02 12:38PM EDT2024-08-1619.1020.9521.200.00-120674.51%
UAL240920C000330002024-04-17 1:09PM EDT2024-09-2015.5022.7022.950.00-713895.51%
UAL250117C000330002024-05-06 10:18AM EDT2025-01-1721.1022.1522.600.00-462462.94%
UAL250620C000330002024-05-15 2:53PM EDT2025-06-2025.0823.0024.550.00-53161.11%
UAL251219C000330002024-05-02 2:55PM EDT2025-12-1923.4524.7025.250.00-11358.31%
UAL260116C000330002024-04-17 9:56AM EDT2026-01-1619.0526.4526.900.00-33067.20%
UAL261218C000330002024-04-24 11:55AM EDT2026-12-1826.3025.0029.450.00-1656.51%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000330002024-04-17 9:40AM EDT2024-05-240.220.000.140.00-1012223.44%
UAL240531P000330002024-05-15 2:54PM EDT2024-05-310.010.000.040.00--10114.06%
UAL240621P000330002024-05-10 9:30AM EDT2024-06-210.050.010.110.00-1009,92276.95%
UAL240719P000330002024-05-02 2:55PM EDT2024-07-190.110.030.080.00-20031455.47%
UAL240816P000330002024-04-16 3:15PM EDT2024-08-160.870.070.260.00-20031554.88%
UAL240920P000330002024-05-17 10:03AM EDT2024-09-200.200.100.210.00-163348.54%
UAL241220P000330002024-05-21 12:45PM EDT2024-12-200.530.500.58-0.02-3.64%254646.07%
UAL250117P000330002024-05-17 12:54PM EDT2025-01-170.650.660.710.00-5,00011,05245.65%
UAL250620P000330002024-05-20 1:11PM EDT2025-06-201.201.191.260.00-12,74342.22%
UAL251219P000330002024-04-16 10:24AM EDT2025-12-193.651.812.060.00-977541.43%
UAL260116P000330002024-05-10 3:51PM EDT2026-01-162.191.992.170.00-1067241.26%
UAL261218P000330002024-05-15 11:36AM EDT2026-12-183.050.514.900.00-43047.33%