香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.82 -0.51 (-1.44%)
市前: 08:00AM EDT
價內期權
拍板:33.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000330002022-10-04 3:33PM EDT2022-10-072.380.000.000.00-1182,7650.00%
UAL221014C000330002022-10-04 3:44PM EDT2022-10-142.810.000.000.00-774400.00%
UAL221021C000330002022-10-04 3:17PM EDT2022-10-213.390.000.000.00-1128150.00%
UAL221028C000330002022-10-04 3:05PM EDT2022-10-283.570.000.000.00-5420.00%
UAL221104C000330002022-10-04 3:36PM EDT2022-11-043.870.000.000.00-2730.00%
UAL221118C000330002022-10-04 3:51PM EDT2022-11-184.350.000.000.00-567880.00%
UAL221216C000330002022-10-04 3:57PM EDT2022-12-165.000.000.000.00-322710.00%
UAL230120C000330002022-10-04 9:30AM EDT2023-01-204.500.000.000.00-109640.00%
UAL230317C000330002022-10-04 9:45AM EDT2023-03-176.550.000.000.00-1480.00%
UAL230616C000330002022-10-04 11:10AM EDT2023-06-168.000.000.000.00-12370.00%
UAL230915C000330002022-10-04 1:13PM EDT2023-09-158.850.000.000.00-4650.00%
UAL240119C000330002022-09-26 11:22AM EDT2024-01-198.250.000.000.00-9611,2850.00%
UAL240621C000330002022-10-04 3:57PM EDT2024-06-2111.450.000.000.00-1280.00%
UAL250117C000330002022-10-03 10:07AM EDT2025-01-1710.800.000.000.00-25390.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000330002022-10-04 2:46PM EDT2022-10-070.130.000.000.00-4611,41025.00%
UAL221014P000330002022-10-04 11:27AM EDT2022-10-140.560.000.000.00-1150912.50%
UAL221021P000330002022-10-04 3:35PM EDT2022-10-211.060.000.000.00-1524,9006.25%
UAL221028P000330002022-10-04 2:02PM EDT2022-10-281.300.000.000.00-1342436.25%
UAL221104P000330002022-10-04 11:08AM EDT2022-11-041.550.000.000.00-1001886.25%
UAL221111P000330002022-10-04 10:20AM EDT2022-11-111.870.000.000.00-226.25%
UAL221118P000330002022-10-04 2:56PM EDT2022-11-181.870.000.000.00-101,8816.25%
UAL221216P000330002022-10-04 1:44PM EDT2022-12-162.590.000.000.00-1343483.13%
UAL230120P000330002022-10-04 10:12AM EDT2023-01-203.150.000.000.00-3712,0173.13%
UAL230317P000330002022-09-30 3:01PM EDT2023-03-174.950.000.000.00-103903.13%
UAL230616P000330002022-10-04 9:59AM EDT2023-06-164.920.000.000.00-72,8111.56%
UAL230915P000330002022-10-03 9:58AM EDT2023-09-156.650.000.000.00-1691.56%
UAL240119P000330002022-10-04 1:19PM EDT2024-01-196.400.000.000.00-45,2321.56%
UAL240621P000330002022-09-01 9:52AM EDT2024-06-217.757.758.100.00-138051.66%
UAL250117P000330002022-09-27 10:22AM EDT2025-01-178.620.000.000.00-35861.56%