UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:33.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602C000330002023-05-25 2:00PM EDT2023-06-0214.550.000.000.00--00.00%
UAL230616C000330002023-05-23 10:05AM EDT2023-06-1615.510.000.000.00-200.00%
UAL230623C000330002023-05-26 1:00PM EDT2023-06-2314.550.000.000.00-100.00%
UAL230721C000330002023-05-25 11:01AM EDT2023-07-2115.000.000.000.00--00.00%
UAL230915C000330002023-05-10 12:09PM EDT2023-09-1513.450.000.000.00-400.00%
UAL231215C000330002023-05-25 10:21AM EDT2023-12-1516.400.000.000.00-100.00%
UAL240119C000330002023-05-25 3:29PM EDT2024-01-1917.350.000.000.00-100.00%
UAL240621C000330002023-05-17 11:52AM EDT2024-06-2118.650.000.000.00-1000.00%
UAL250117C000330002023-04-19 10:48AM EDT2025-01-1718.2020.1520.800.00-83660.73%
UAL250620C000330002023-03-17 12:52PM EDT2025-06-2017.9516.5017.300.00-1136.84%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602P000330002023-05-05 9:31AM EDT2023-06-020.140.000.000.00-2050.00%
UAL230609P000330002023-05-23 1:05PM EDT2023-06-090.010.000.000.00-480050.00%
UAL230616P000330002023-05-26 10:44AM EDT2023-06-160.050.000.000.00-6050.00%
UAL230623P000330002023-05-24 2:18PM EDT2023-06-230.120.000.000.00-1025.00%
UAL230630P000330002023-05-24 3:19PM EDT2023-06-300.150.000.000.00-2025.00%
UAL230721P000330002023-05-24 3:37PM EDT2023-07-210.310.000.000.00-407025.00%
UAL230818P000330002023-05-24 11:11AM EDT2023-08-180.540.000.000.00--012.50%
UAL230915P000330002023-05-25 9:59AM EDT2023-09-150.610.000.000.00-1012.50%
UAL240119P000330002023-05-23 10:26AM EDT2024-01-191.380.000.000.00-10012.50%
UAL240621P000330002023-05-26 3:59PM EDT2024-06-212.420.000.000.00-1106.25%
UAL250117P000330002023-05-22 11:13AM EDT2025-01-173.500.000.000.00-106.25%
UAL250620P000330002023-02-21 12:24PM EDT2025-06-203.755.155.700.00--350.00%