拍板:33.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00033000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 17.90 | 19.40 | 20.35 | 0.00 | - | - | 44 | 389.06% |
| UAL240621C00033000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 19.90 | 19.70 | 19.85 | 0.00 | - | 6 | 187 | 65.82% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 19.90 | 20.30 | 0.00 | - | 1 | 100 | 68.16% |
| UAL240816C00033000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 21.50 | 19.80 | 20.30 | 0.00 | - | 9 | 205 | 57.67% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 20.15 | 20.90 | 0.00 | - | 7 | 138 | 61.16% |
| UAL250117C00033000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 21.40 | 21.50 | 21.70 | 0.00 | - | 17 | 624 | 58.98% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 22.80 | 23.00 | 0.00 | - | 1 | 23 | 57.69% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 15.09 | 24.20 | 24.60 | 0.00 | - | 1 | 12 | 57.64% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 24.40 | 24.60 | 0.00 | - | 3 | 30 | 56.95% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 26.60 | 27.00 | 0.00 | - | 1 | 6 | 56.86% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00033000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 225.00% |
| UAL240503P00033000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 139.84% |
| UAL240510P00033000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 4 | 106.25% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.18 | 0.00 | - | 10 | 12 | 82.42% |
| UAL240621P00033000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 30 | 9,929 | 55.86% |
| UAL240719P00033000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 200 | 137 | 51.56% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.05 | 0.32 | 0.00 | - | 200 | 315 | 53.66% |
| UAL240920P00033000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.38 | 0.17 | 0.43 | 0.00 | - | 24 | 637 | 50.20% |
| UAL250117P00033000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.82 | 0.00 | - | 1 | 11,229 | 44.21% |
| UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 1.36 | 1.43 | 0.00 | - | 1,000 | 2,740 | 41.82% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 2.05 | 2.17 | 0.00 | - | 9 | 775 | 40.63% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 2.16 | 2.29 | 0.00 | - | 4 | 672 | 40.55% |
| UAL261218P00033000 | 2024-04-17 3:07PM EDT | 2026-12-18 | 3.70 | 3.10 | 3.30 | 0.00 | - | 3 | 25 | 38.17% |
