收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.05 | 0.00 | - | - | 0 | 2024-03-28 | 0.01 | 0.00 | - | 944 | 0 |
11.30 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 3 | 0 |
9.35 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 426 | 0 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 44 | 0 |
9.43 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 15 | 0 |
12.80 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 66 | 0 |
13.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 5 | 0 |
13.50 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 5 | 0 |
13.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 30 | 0 |
13.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 1 | 0 |
17.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 0 |
16.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 0 |
19.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 0 |