UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602C00040000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230609C00040000 | 2023-05-24 3:12PM EDT | 2023-06-09 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230616C00040000 | 2023-05-25 2:08PM EDT | 2023-06-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UAL230623C00040000 | 2023-05-05 9:36AM EDT | 2023-06-23 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230707C00040000 | 2023-05-26 2:08PM EDT | 2023-07-07 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721C00040000 | 2023-05-26 3:23PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL230818C00040000 | 2023-05-26 11:47AM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL230915C00040000 | 2023-05-26 1:12PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231215C00040000 | 2023-05-22 1:14PM EDT | 2023-12-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240119C00040000 | 2023-05-26 11:52AM EDT | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240621C00040000 | 2023-05-24 11:22AM EDT | 2024-06-21 | 12.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00040000 | 2023-05-09 1:40PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UAL250620C00040000 | 2023-05-17 1:27PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL251219C00040000 | 2023-05-18 10:47AM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00040000 | 2023-05-26 1:07PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UAL230609P00040000 | 2023-05-26 12:12PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL230616P00040000 | 2023-05-26 12:29PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL230623P00040000 | 2023-05-25 2:20PM EDT | 2023-06-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL230630P00040000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230721P00040000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UAL230818P00040000 | 2023-05-25 1:31PM EDT | 2023-08-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| UAL230915P00040000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAL231215P00040000 | 2023-05-26 12:23PM EDT | 2023-12-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL240119P00040000 | 2023-05-26 3:37PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UAL240621P00040000 | 2023-05-19 10:54AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| UAL250117P00040000 | 2023-05-02 3:01PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL250620P00040000 | 2023-05-26 10:14AM EDT | 2025-06-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL251219P00040000 | 2023-05-18 3:49PM EDT | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
