United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00040000 | 2024-04-25 1:51PM EDT | 2024-04-26 | 12.90 | 12.60 | 14.30 | +0.25 | +1.98% | 1 | 106 | 351.17% |
| UAL240503C00040000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 13.80 | 13.50 | 13.70 | +0.73 | +5.59% | 19 | 126 | 99.80% |
| UAL240510C00040000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 13.84 | 13.20 | 13.75 | 0.00 | - | 5 | 39 | 90.82% |
| UAL240517C00040000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 12.80 | 13.35 | 14.00 | -1.30 | -9.22% | 23 | 233 | 69.92% |
| UAL240524C00040000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 6.00 | 13.65 | 13.95 | 0.00 | - | 5 | 11 | 69.24% |
| UAL240621C00040000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 14.00 | 13.75 | 14.25 | -0.99 | -6.60% | 3 | 1,708 | 56.79% |
| UAL240719C00040000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 14.76 | 14.15 | 14.65 | 0.00 | - | 10 | 257 | 55.62% |
| UAL240816C00040000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 14.23 | 14.60 | 14.85 | +0.33 | +2.37% | 3 | 313 | 53.66% |
| UAL240920C00040000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 14.40 | 15.00 | 15.45 | 0.00 | - | 1 | 1,700 | 53.42% |
| UAL241220C00040000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 16.70 | 15.15 | 16.40 | 0.00 | - | 1 | 3 | 52.77% |
| UAL250117C00040000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 16.75 | 16.65 | 16.80 | +0.70 | +4.36% | 1 | 2,125 | 52.56% |
| UAL250620C00040000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 17.40 | 18.35 | 18.55 | 0.00 | - | 35 | 641 | 52.48% |
| UAL251219C00040000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 20.04 | 20.15 | 21.00 | 0.00 | - | 4 | 493 | 54.34% |
| UAL260116C00040000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 20.40 | 20.40 | 20.65 | 0.00 | - | 1 | 385 | 52.88% |
| UAL261218C00040000 | 2024-04-25 11:08AM EDT | 2026-12-18 | 22.30 | 23.05 | 24.35 | -0.65 | -2.83% | 1 | 92 | 54.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00040000 | 2024-04-22 12:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 880 | 143.75% |
| UAL240503P00040000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 476 | 87.50% |
| UAL240510P00040000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 7 | 149 | 69.92% |
| UAL240517P00040000 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 94 | 2,301 | 52.73% |
| UAL240524P00040000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.10 | -71.43% | 200 | 232 | 51.17% |
| UAL240531P00040000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.06 | -60.00% | 2 | 64 | 48.24% |
| UAL240621P00040000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.13 | -0.04 | -23.53% | 81 | 12,014 | 42.09% |
| UAL240719P00040000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.33 | 0.00 | - | 32 | 720 | 42.19% |
| UAL240816P00040000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 0.61 | 0.49 | 0.52 | +0.10 | +19.61% | 20 | 153 | 41.16% |
| UAL240920P00040000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.75 | 0.00 | - | 114 | 2,653 | 40.04% |
| UAL250117P00040000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 1.58 | 1.60 | 1.65 | -0.13 | -7.60% | 2 | 7,749 | 39.26% |
| UAL250620P00040000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 2.53 | 2.43 | 2.57 | 0.00 | - | 3 | 574 | 37.71% |
| UAL251219P00040000 | 2024-04-19 1:34PM EDT | 2025-12-19 | 3.93 | 3.40 | 3.55 | 0.00 | - | 1 | 213 | 36.80% |
| UAL260116P00040000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 3.85 | 3.50 | 3.70 | +0.30 | +8.45% | 4 | 1,504 | 36.74% |
| UAL261218P00040000 | 2024-04-19 11:09AM EDT | 2026-12-18 | 5.35 | 4.85 | 5.00 | 0.00 | - | 10 | 510 | 34.92% |
