UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602C000400002023-05-26 3:41PM EDT2023-06-027.250.000.000.00-400.00%
UAL230609C000400002023-05-24 3:12PM EDT2023-06-096.750.000.000.00-200.00%
UAL230616C000400002023-05-25 2:08PM EDT2023-06-168.010.000.000.00-4100.00%
UAL230623C000400002023-05-05 9:36AM EDT2023-06-235.100.000.000.00-100.00%
UAL230707C000400002023-05-26 2:08PM EDT2023-07-077.920.000.000.00-100.00%
UAL230721C000400002023-05-26 3:23PM EDT2023-07-218.200.000.000.00-1300.00%
UAL230818C000400002023-05-26 11:47AM EDT2023-08-189.300.000.000.00-300.00%
UAL230915C000400002023-05-26 1:12PM EDT2023-09-159.500.000.000.00-100.00%
UAL231215C000400002023-05-22 1:14PM EDT2023-12-1511.100.000.000.00-100.00%
UAL240119C000400002023-05-26 11:52AM EDT2024-01-1911.850.000.000.00-500.00%
UAL240621C000400002023-05-24 11:22AM EDT2024-06-2112.890.000.000.00-400.00%
UAL250117C000400002023-05-09 1:40PM EDT2025-01-1715.050.000.000.00-1600.00%
UAL250620C000400002023-05-17 1:27PM EDT2025-06-2017.400.000.000.00-500.00%
UAL251219C000400002023-05-18 10:47AM EDT2025-12-1919.000.000.000.00-100.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602P000400002023-05-26 1:07PM EDT2023-06-020.030.000.000.00-8050.00%
UAL230609P000400002023-05-26 12:12PM EDT2023-06-090.100.000.000.00-4025.00%
UAL230616P000400002023-05-26 12:29PM EDT2023-06-160.200.000.000.00-5025.00%
UAL230623P000400002023-05-25 2:20PM EDT2023-06-230.340.000.000.00-2012.50%
UAL230630P000400002023-05-26 9:43AM EDT2023-06-300.380.000.000.00-1012.50%
UAL230721P000400002023-05-26 3:49PM EDT2023-07-210.820.000.000.00-18012.50%
UAL230818P000400002023-05-25 1:31PM EDT2023-08-181.260.000.000.00-5506.25%
UAL230915P000400002023-05-26 3:54PM EDT2023-09-151.560.000.000.00-606.25%
UAL231215P000400002023-05-26 12:23PM EDT2023-12-152.520.000.000.00-1006.25%
UAL240119P000400002023-05-26 3:37PM EDT2024-01-193.000.000.000.00-2206.25%
UAL240621P000400002023-05-19 10:54AM EDT2024-06-214.100.000.000.00-30003.13%
UAL250117P000400002023-05-02 3:01PM EDT2025-01-176.450.000.000.00-103.13%
UAL250620P000400002023-05-26 10:14AM EDT2025-06-206.160.000.000.00-103.13%
UAL251219P000400002023-05-18 3:49PM EDT2025-12-196.940.000.000.00-1003.13%