United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:40.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208C00040000 | 2023-12-01 3:50PM EST | 2023-12-08 | 0.87 | 0.87 | 0.89 | +0.32 | +58.18% | 701 | 1,236 | 34.47% |
| UAL231215C00040000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.24 | 1.23 | 1.27 | +0.36 | +40.91% | 563 | 5,211 | 36.57% |
| UAL231222C00040000 | 2023-12-01 3:16PM EST | 2023-12-22 | 1.50 | 1.45 | 1.53 | +0.42 | +38.89% | 180 | 189 | 36.67% |
| UAL231229C00040000 | 2023-12-01 3:19PM EST | 2023-12-29 | 1.62 | 1.63 | 1.71 | +0.29 | +21.80% | 167 | 156 | 35.79% |
| UAL240105C00040000 | 2023-12-01 2:40PM EST | 2024-01-05 | 1.92 | 1.84 | 1.94 | +0.45 | +30.61% | 55 | 84 | 36.67% |
| UAL240119C00040000 | 2023-12-01 3:46PM EST | 2024-01-19 | 2.43 | 2.45 | 2.51 | +0.46 | +23.35% | 615 | 8,538 | 40.77% |
| UAL240315C00040000 | 2023-12-01 2:39PM EST | 2024-03-15 | 3.70 | 3.60 | 3.70 | +0.57 | +18.21% | 244 | 1,380 | 41.77% |
| UAL240621C00040000 | 2023-12-01 10:10AM EST | 2024-06-21 | 5.03 | 5.20 | 5.30 | +0.30 | +6.34% | 19 | 1,169 | 43.58% |
| UAL240920C00040000 | 2023-11-30 9:31AM EST | 2024-09-20 | 6.50 | 6.40 | 6.55 | +0.52 | +8.70% | 1 | 1,181 | 45.06% |
| UAL250117C00040000 | 2023-12-01 2:37PM EST | 2025-01-17 | 7.95 | 7.85 | 8.00 | +0.55 | +7.43% | 26 | 971 | 46.74% |
| UAL250620C00040000 | 2023-12-01 12:21PM EST | 2025-06-20 | 9.47 | 9.30 | 9.70 | +0.12 | +1.28% | 32 | 404 | 48.74% |
| UAL251219C00040000 | 2023-11-22 1:21PM EST | 2025-12-19 | 11.45 | 10.75 | 13.50 | 0.00 | - | 1 | 282 | 53.64% |
| UAL260116C00040000 | 2023-12-01 3:01PM EST | 2026-01-16 | 11.25 | 10.95 | 11.90 | +0.45 | +4.17% | 3 | 281 | 51.62% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL231208P00040000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.62 | 0.60 | 0.64 | -0.48 | -43.64% | 327 | 341 | 33.99% |
| UAL231215P00040000 | 2023-12-01 3:56PM EST | 2023-12-15 | 0.95 | 0.93 | 0.96 | -0.60 | -38.71% | 313 | 1,273 | 34.33% |
| UAL231222P00040000 | 2023-12-01 3:08PM EST | 2023-12-22 | 1.16 | 1.12 | 1.19 | -0.22 | -15.94% | 14 | 30 | 34.03% |
| UAL231229P00040000 | 2023-12-01 3:43PM EST | 2023-12-29 | 1.28 | 1.26 | 1.32 | -0.65 | -33.68% | 5 | 233 | 32.42% |
| UAL240105P00040000 | 2023-12-01 11:48AM EST | 2024-01-05 | 1.61 | 1.42 | 1.49 | -0.48 | -22.97% | 2 | 50 | 32.45% |
| UAL240119P00040000 | 2023-12-01 3:59PM EST | 2024-01-19 | 1.95 | 1.93 | 1.98 | -0.32 | -14.10% | 1,430 | 17,012 | 35.79% |
| UAL240315P00040000 | 2023-12-01 3:07PM EST | 2024-03-15 | 2.81 | 2.80 | 2.85 | -0.34 | -10.79% | 25 | 2,971 | 34.64% |
| UAL240621P00040000 | 2023-12-01 2:02PM EST | 2024-06-21 | 3.93 | 3.85 | 3.95 | -0.32 | -7.53% | 60 | 6,758 | 34.19% |
| UAL240920P00040000 | 2023-11-30 10:38AM EST | 2024-09-20 | 5.15 | 4.60 | 4.75 | 0.00 | - | 9 | 34 | 34.03% |
| UAL250117P00040000 | 2023-12-01 9:58AM EST | 2025-01-17 | 5.74 | 5.55 | 5.65 | -0.21 | -3.53% | 1 | 6,509 | 34.08% |
| UAL250620P00040000 | 2023-11-15 11:13AM EST | 2025-06-20 | 6.37 | 6.35 | 6.65 | 0.00 | - | 10 | 199 | 34.20% |
| UAL251219P00040000 | 2023-11-24 11:57AM EST | 2025-12-19 | 7.87 | 7.15 | 7.70 | 0.00 | - | 1 | 128 | 34.47% |
| UAL260116P00040000 | 2023-11-29 10:13AM EST | 2026-01-16 | 7.60 | 7.25 | 7.75 | 0.00 | - | 1 | 85 | 34.07% |
