香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.69 -0.64 (-1.81%)
市前: 08:25AM EDT
價內期權
拍板:40.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000400002022-10-04 3:15PM EDT2022-10-070.020.000.000.00-1134025.00%
UAL221014C000400002022-10-04 2:50PM EDT2022-10-140.140.000.000.00-22562625.00%
UAL221021C000400002022-10-04 3:11PM EDT2022-10-210.420.000.000.00-1783,49912.50%
UAL221028C000400002022-10-04 12:26PM EDT2022-10-280.560.000.000.00-16036612.50%
UAL221104C000400002022-10-04 1:51PM EDT2022-11-040.790.000.000.00-55612.50%
UAL221111C000400002022-10-03 12:40PM EDT2022-11-110.550.000.000.00-4512.50%
UAL221118C000400002022-10-04 3:46PM EDT2022-11-181.180.000.000.00-2,2245,6106.25%
UAL221216C000400002022-10-04 3:41PM EDT2022-12-161.790.000.000.00-703,6086.25%
UAL230120C000400002022-10-04 3:44PM EDT2023-01-202.470.000.000.00-8917,3906.25%
UAL230317C000400002022-10-04 3:37PM EDT2023-03-173.520.000.000.00-984,0816.25%
UAL230616C000400002022-10-04 10:40AM EDT2023-06-164.850.000.000.00-236523.13%
UAL230915C000400002022-10-04 2:56PM EDT2023-09-156.050.000.000.00-1133.13%
UAL240119C000400002022-10-04 10:55AM EDT2024-01-197.230.000.000.00-23,4923.13%
UAL240621C000400002022-10-03 10:07AM EDT2024-06-216.920.000.000.00-252843.13%
UAL250117C000400002022-10-04 1:57PM EDT2025-01-1710.090.000.000.00-4191.56%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000400002022-10-04 2:10PM EDT2022-10-074.750.000.000.00-2160.00%
UAL221014P000400002022-10-04 2:10PM EDT2022-10-144.850.000.000.00-3440.00%
UAL221021P000400002022-10-04 1:23PM EDT2022-10-215.450.000.000.00-23670.00%
UAL221028P000400002022-09-20 10:02AM EDT2022-10-283.050.000.000.00-1421790.00%
UAL221104P000400002022-09-22 11:30AM EDT2022-11-046.050.000.000.00--100.00%
UAL221118P000400002022-10-04 12:28PM EDT2022-11-185.850.000.000.00-11,6950.00%
UAL221216P000400002022-10-04 10:00AM EDT2022-12-166.400.000.000.00-37590.00%
UAL230120P000400002022-10-04 11:54AM EDT2023-01-206.950.000.000.00-1013,9910.00%
UAL230317P000400002022-09-29 3:18PM EDT2023-03-179.350.000.000.00-101,8020.00%
UAL230616P000400002022-10-04 11:22AM EDT2023-06-168.550.000.000.00-559990.00%
UAL240119P000400002022-10-04 1:01PM EDT2024-01-1910.150.000.000.00-597,9170.00%
UAL240621P000400002022-08-31 12:00PM EDT2024-06-2111.0011.7512.200.00-50054050.20%