香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.24+0.84 (+2.13%)
收市:04:00PM EST
40.35 +0.11 (+0.27%)
收市後: 07:59PM EST
價內期權
拍板:40.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208C000400002023-12-01 3:50PM EST2023-12-080.870.870.89+0.32+58.18%7011,23634.47%
UAL231215C000400002023-12-01 3:59PM EST2023-12-151.241.231.27+0.36+40.91%5635,21136.57%
UAL231222C000400002023-12-01 3:16PM EST2023-12-221.501.451.53+0.42+38.89%18018936.67%
UAL231229C000400002023-12-01 3:19PM EST2023-12-291.621.631.71+0.29+21.80%16715635.79%
UAL240105C000400002023-12-01 2:40PM EST2024-01-051.921.841.94+0.45+30.61%558436.67%
UAL240119C000400002023-12-01 3:46PM EST2024-01-192.432.452.51+0.46+23.35%6158,53840.77%
UAL240315C000400002023-12-01 2:39PM EST2024-03-153.703.603.70+0.57+18.21%2441,38041.77%
UAL240621C000400002023-12-01 10:10AM EST2024-06-215.035.205.30+0.30+6.34%191,16943.58%
UAL240920C000400002023-11-30 9:31AM EST2024-09-206.506.406.55+0.52+8.70%11,18145.06%
UAL250117C000400002023-12-01 2:37PM EST2025-01-177.957.858.00+0.55+7.43%2697146.74%
UAL250620C000400002023-12-01 12:21PM EST2025-06-209.479.309.70+0.12+1.28%3240448.74%
UAL251219C000400002023-11-22 1:21PM EST2025-12-1911.4510.7513.500.00-128253.64%
UAL260116C000400002023-12-01 3:01PM EST2026-01-1611.2510.9511.90+0.45+4.17%328151.62%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208P000400002023-12-01 3:58PM EST2023-12-080.620.600.64-0.48-43.64%32734133.99%
UAL231215P000400002023-12-01 3:56PM EST2023-12-150.950.930.96-0.60-38.71%3131,27334.33%
UAL231222P000400002023-12-01 3:08PM EST2023-12-221.161.121.19-0.22-15.94%143034.03%
UAL231229P000400002023-12-01 3:43PM EST2023-12-291.281.261.32-0.65-33.68%523332.42%
UAL240105P000400002023-12-01 11:48AM EST2024-01-051.611.421.49-0.48-22.97%25032.45%
UAL240119P000400002023-12-01 3:59PM EST2024-01-191.951.931.98-0.32-14.10%1,43017,01235.79%
UAL240315P000400002023-12-01 3:07PM EST2024-03-152.812.802.85-0.34-10.79%252,97134.64%
UAL240621P000400002023-12-01 2:02PM EST2024-06-213.933.853.95-0.32-7.53%606,75834.19%
UAL240920P000400002023-11-30 10:38AM EST2024-09-205.154.604.750.00-93434.03%
UAL250117P000400002023-12-01 9:58AM EST2025-01-175.745.555.65-0.21-3.53%16,50934.08%
UAL250620P000400002023-11-15 11:13AM EST2025-06-206.376.356.650.00-1019934.20%
UAL251219P000400002023-11-24 11:57AM EST2025-12-197.877.157.700.00-112834.47%
UAL260116P000400002023-11-29 10:13AM EST2026-01-167.607.257.750.00-18534.07%