收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.37 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 106 | 0 |
5.90 | 0.00 | - | 4 | 0 | 2024-04-05 | 0.03 | 0.00 | - | 19 | 0 |
6.86 | 0.00 | - | 3 | 0 | 2024-04-12 | 0.08 | 0.00 | - | 94 | 0 |
7.50 | 0.00 | - | 117 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 50 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 17 | 0 |
7.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.44 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 12 | 0 |
8.40 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 55 | 0 |
9.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 10 | 0 |
9.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.84 | 0.00 | - | 10 | 0 |
9.00 | 0.00 | - | 33 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 106 | 0 |
10.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.72 | 0.00 | - | 62 | 0 |
12.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 7 | 0 |
14.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 3 | 0 |
15.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 5 | 0 |
17.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 6.35 | 0.00 | - | 2 | 0 |