收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 36 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 28 | 0 |
9.36 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3,162 | 0 |
8.55 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 32 | 0 |
9.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1,931 | 0 |
9.65 | 0.00 | - | 201 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 112 | 0 |
6.37 | 0.00 | - | 41 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 12 | 0 |
6.70 | 0.00 | - | 108 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 7 | 0 |
10.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 661 | 0 |
10.70 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 15 | 0 |
11.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 78 | 0 |
12.05 | 0.00 | - | 92 | 0 | 2024-09-20 | 1.39 | 0.00 | - | 69 | 0 |
13.51 | 0.00 | - | 32 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 12 | 0 |
13.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 676 | 0 |
18.10 | 0.00 | - | 214 | 0 | 2026-12-18 | 8.55 | 0.00 | - | 1 | 0 |