UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:43.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00043000 | 2023-06-07 2:12PM EDT | 2023-06-09 | 6.30 | 6.65 | 7.05 | 0.00 | - | 12 | 116 | 202.34% |
| UAL230616C00043000 | 2023-06-08 2:16PM EDT | 2023-06-16 | 7.30 | 6.90 | 7.05 | +0.50 | +7.35% | 4 | 918 | 63.28% |
| UAL230623C00043000 | 2023-06-01 10:02AM EDT | 2023-06-23 | 5.05 | 6.90 | 7.15 | 0.00 | - | 3 | 8 | 50.39% |
| UAL230630C00043000 | 2023-06-06 12:11PM EDT | 2023-06-30 | 6.20 | 6.90 | 7.55 | 0.00 | - | 10 | 11 | 51.86% |
| UAL230707C00043000 | 2023-05-31 10:06AM EDT | 2023-07-07 | 6.00 | 7.10 | 7.50 | 0.00 | - | - | 5 | 54.39% |
| UAL230721C00043000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 6.85 | 7.55 | 7.70 | 0.00 | - | 6 | 28 | 49.51% |
| UAL230818C00043000 | 2023-06-06 11:40AM EDT | 2023-08-18 | 7.35 | 8.15 | 8.30 | 0.00 | - | 3 | 12 | 48.54% |
| UAL230915C00043000 | 2023-06-08 2:23PM EDT | 2023-09-15 | 9.10 | 8.65 | 8.85 | +1.57 | +20.85% | 5 | 343 | 48.15% |
| UAL231215C00043000 | 2023-05-30 9:35AM EDT | 2023-12-15 | 9.70 | 10.35 | 10.50 | 0.00 | - | 1 | 4 | 48.93% |
| UAL240119C00043000 | 2023-06-08 1:25PM EDT | 2024-01-19 | 11.35 | 10.95 | 11.10 | +1.35 | +13.50% | 19 | 1,858 | 49.51% |
| UAL240621C00043000 | 2023-06-06 10:35AM EDT | 2024-06-21 | 12.35 | 13.10 | 13.55 | 0.00 | - | 8 | 332 | 50.95% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00043000 | 2023-06-07 11:58AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 114 | 574 | 121.88% |
| UAL230616P00043000 | 2023-06-08 3:30PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 63 | 2,905 | 53.91% |
| UAL230623P00043000 | 2023-06-07 3:55PM EDT | 2023-06-23 | 0.11 | 0.06 | 0.09 | 0.00 | - | 6 | 148 | 44.73% |
| UAL230630P00043000 | 2023-06-08 3:06PM EDT | 2023-06-30 | 0.13 | 0.13 | 0.16 | -0.05 | -27.78% | 3 | 67 | 41.99% |
| UAL230707P00043000 | 2023-06-07 10:55AM EDT | 2023-07-07 | 0.29 | 0.19 | 0.24 | 0.00 | - | 1 | 34 | 40.43% |
| UAL230714P00043000 | 2023-06-05 9:58AM EDT | 2023-07-14 | 0.68 | 0.28 | 0.34 | 0.00 | - | 1 | 51 | 40.04% |
| UAL230721P00043000 | 2023-06-08 12:05PM EDT | 2023-07-21 | 0.49 | 0.51 | 0.54 | -0.13 | -20.97% | 74 | 84 | 42.38% |
| UAL230818P00043000 | 2023-06-07 10:02AM EDT | 2023-08-18 | 1.01 | 0.89 | 0.93 | 0.00 | - | 100 | 290 | 40.31% |
| UAL230915P00043000 | 2023-06-08 3:03PM EDT | 2023-09-15 | 1.22 | 1.24 | 1.29 | -0.11 | -8.27% | 100 | 557 | 39.23% |
| UAL231215P00043000 | 2023-06-08 3:02PM EDT | 2023-12-15 | 2.38 | 2.37 | 2.43 | -0.58 | -19.59% | 2 | 144 | 38.76% |
| UAL240119P00043000 | 2023-05-17 9:51AM EDT | 2024-01-19 | 4.05 | 2.76 | 2.82 | 0.00 | - | 86 | 6,739 | 38.71% |
| UAL240621P00043000 | 2023-06-07 12:28PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.15 | 0.00 | - | 10 | 1,008 | 37.71% |
| UAL251219P00043000 | 2023-05-31 2:11PM EDT | 2025-12-19 | 8.25 | 7.15 | 7.50 | 0.00 | - | - | 6 | 36.48% |
