拍板:43.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00043000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 7.40 | 7.25 | 7.70 | +1.18 | +18.97% | 37 | 6,054 | 0.00% |
| UAL240426C00043000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 7.35 | 7.35 | 7.55 | +1.30 | +21.49% | 25 | 460 | 0.00% |
| UAL240503C00043000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 7.33 | 7.00 | 7.60 | +1.75 | +31.36% | 8 | 43 | 0.00% |
| UAL240510C00043000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 6.16 | 7.70 | 7.85 | 0.00 | - | 672 | 339 | 0.00% |
| UAL240517C00043000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 8.12 | 7.60 | 7.80 | +1.77 | +27.87% | 3 | 816 | 0.00% |
| UAL240524C00043000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 6.83 | 7.75 | 8.00 | +0.68 | +11.06% | 1 | 27 | 26.17% |
| UAL240531C00043000 | 2024-04-18 10:36AM EDT | 2024-05-31 | 8.00 | 7.80 | 8.15 | +1.00 | +14.29% | 5 | 29 | 33.79% |
| UAL240621C00043000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 8.40 | 8.50 | 8.60 | +1.35 | +19.15% | 40 | 1,461 | 39.60% |
| UAL240719C00043000 | 2024-04-17 2:48PM EDT | 2024-07-19 | 7.55 | 9.00 | 9.15 | 0.00 | - | 28 | 613 | 41.92% |
| UAL240816C00043000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 8.40 | 9.60 | 9.75 | 0.00 | - | 29 | 361 | 44.09% |
| UAL240920C00043000 | 2024-04-17 1:43PM EDT | 2024-09-20 | 10.71 | 10.05 | 10.30 | +2.47 | +29.98% | 10 | 325 | 44.36% |
| UAL251219C00043000 | 2024-04-17 3:24PM EDT | 2025-12-19 | 14.60 | 15.40 | 15.95 | 0.00 | - | 3 | 16 | 48.42% |
| UAL260116C00043000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 16.70 | 16.05 | 16.25 | +3.20 | +23.70% | 1 | 162 | 48.67% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00043000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 72 | 4,095 | 87.50% |
| UAL240426P00043000 | 2024-04-18 10:18AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 30 | 1,003 | 55.47% |
| UAL240503P00043000 | 2024-04-18 10:11AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.11 | -52.38% | 2 | 701 | 50.78% |
| UAL240510P00043000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.33 | 0.16 | 0.19 | 0.00 | - | 233 | 529 | 47.27% |
| UAL240517P00043000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.26 | 0.23 | 0.25 | -0.16 | -38.10% | 23 | 1,895 | 44.34% |
| UAL240524P00043000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 0.39 | 0.30 | 0.46 | -0.16 | -29.09% | 3 | 98 | 47.46% |
| UAL240621P00043000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.67 | -0.31 | -32.63% | 26 | 4,233 | 40.48% |
| UAL240719P00043000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 1.13 | 1.08 | 1.13 | -0.25 | -18.12% | 2 | 224 | 41.19% |
| UAL240816P00043000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 1.93 | 1.45 | 1.49 | 0.00 | - | 103 | 666 | 40.65% |
| UAL240920P00043000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 2.36 | 1.66 | 1.80 | 0.00 | - | 276 | 909 | 39.06% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 6.05 | 4.50 | 5.10 | 0.00 | - | 3 | 91 | 35.44% |
| UAL260116P00043000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 8.05 | 5.10 | 5.25 | 0.00 | - | 7 | 1,391 | 35.33% |
