香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.69 -0.64 (-1.81%)
市前: 08:28AM EDT
價內期權
拍板:43.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000430002022-10-04 10:50AM EDT2022-10-070.030.000.000.00-4910350.00%
UAL221014C000430002022-10-04 2:03PM EDT2022-10-140.020.000.000.00-245925.00%
UAL221021C000430002022-10-04 2:50PM EDT2022-10-210.150.000.000.00-4949425.00%
UAL221028C000430002022-10-04 2:03PM EDT2022-10-280.240.000.000.00-67625.00%
UAL221104C000430002022-09-26 1:27PM EDT2022-11-040.190.000.000.00-1212.50%
UAL221118C000430002022-10-04 2:50PM EDT2022-11-180.620.000.000.00-1654812.50%
UAL221216C000430002022-10-04 12:08PM EDT2022-12-161.050.000.000.00-870512.50%
UAL230120C000430002022-10-04 12:27PM EDT2023-01-201.610.000.000.00-32236.25%
UAL230317C000430002022-10-04 10:50AM EDT2023-03-172.550.000.000.00-52176.25%
UAL240119C000430002022-10-04 11:13AM EDT2024-01-196.050.000.000.00-101,2383.13%
UAL240621C000430002022-10-04 9:31AM EDT2024-06-216.950.000.000.00-12633.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000430002022-09-16 10:01AM EDT2022-10-075.850.000.000.00-100.00%
UAL221021P000430002022-10-04 2:33PM EDT2022-10-217.830.000.000.00-170.00%
UAL221028P000430002022-10-04 10:12AM EDT2022-10-288.100.000.000.00-230.00%
UAL221118P000430002022-10-04 11:07AM EDT2022-11-188.260.000.000.00-1005290.00%
UAL221216P000430002022-09-28 11:52AM EDT2022-12-169.990.000.000.00-24550.00%
UAL230120P000430002022-09-30 2:25PM EDT2023-01-2010.950.000.000.00-61810.00%
UAL230317P000430002022-09-29 12:58PM EDT2023-03-1711.500.000.000.00-251140.00%
UAL240119P000430002022-10-04 10:16AM EDT2024-01-1912.050.000.000.00-12,6240.00%
UAL240621P000430002022-09-23 9:37AM EDT2024-06-2113.570.000.000.00-580.00%