United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:43.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +2.43 | +39.07% | 122 | 6,054 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 72 | 4,095 |
| 8.50 | +2.45 | +40.50% | 81 | 460 | 2024-04-26 | 0.04 | -0.04 | -50.00% | 172 | 1,003 |
| 8.15 | +2.57 | +46.06% | 14 | 43 | 2024-05-03 | 0.07 | -0.14 | -66.67% | 349 | 701 |
| 6.16 | 0.00 | - | 672 | 339 | 2024-05-10 | 0.33 | 0.00 | - | 233 | 529 |
| 8.32 | +1.97 | +31.02% | 10 | 816 | 2024-05-17 | 0.17 | -0.25 | -59.52% | 58 | 1,895 |
| 8.63 | +2.48 | +40.33% | 2 | 27 | 2024-05-24 | 0.27 | -0.28 | -50.91% | 7 | 98 |
| 8.00 | +1.00 | +14.29% | 5 | 29 | 2024-05-31 | - | - | - | - | - |
| 9.57 | +2.52 | +35.74% | 77 | 1,461 | 2024-06-21 | 0.52 | -0.43 | -45.26% | 162 | 4,233 |
| 10.08 | +2.53 | +33.51% | 36 | 613 | 2024-07-19 | 0.96 | -0.42 | -30.43% | 72 | 224 |
| 8.40 | 0.00 | - | 29 | 361 | 2024-08-16 | 1.93 | 0.00 | - | 103 | 666 |
| 10.71 | +2.47 | +29.98% | 10 | 325 | 2024-09-20 | 1.60 | -0.76 | -32.20% | 38 | 909 |
| 14.60 | 0.00 | - | 3 | 16 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 91 |
| 16.70 | +3.20 | +23.70% | 1 | 162 | 2026-01-16 | 5.16 | -2.89 | -35.90% | 4 | 1,391 |
