拍板:44.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | +2.20 | +46.91% | 203 | 3,132 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 90 | 4,051 |
| 7.24 | +2.07 | +40.04% | 99 | 490 | 2024-04-26 | 0.04 | -0.12 | -75.00% | 1,188 | 1,464 |
| 7.01 | +2.93 | +71.81% | 16 | 111 | 2024-05-03 | 0.12 | -0.20 | -62.50% | 19 | 416 |
| 7.31 | +2.31 | +46.20% | 5 | 62 | 2024-05-10 | 0.18 | -0.28 | -60.87% | 2,303 | 978 |
| 7.50 | +1.95 | +35.14% | 235 | 819 | 2024-05-17 | 0.28 | -0.33 | -54.10% | 437 | 4,764 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.66 | -0.13 | -16.46% | 1 | 39 |
| 5.05 | 0.00 | - | 206 | 90 | 2024-05-31 | - | - | - | - | - |
| 8.00 | +1.64 | +25.79% | 46 | 1,711 | 2024-06-21 | 0.73 | -0.40 | -35.40% | 25 | 3,621 |
| 8.77 | +2.17 | +32.88% | 14 | 354 | 2024-07-19 | 1.20 | -0.53 | -30.64% | 545 | 2,643 |
| 9.26 | +1.54 | +19.95% | 4 | 396 | 2024-08-16 | 1.72 | -0.41 | -19.25% | 13 | 1,052 |
| 9.85 | +1.42 | +16.84% | 8 | 380 | 2024-09-20 | 2.40 | 0.00 | - | 32 | 661 |
