香港股市 將收市,收市時間:5 小時 54 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.51+0.25 (+0.55%)
收市:04:00PM EST
45.39 -0.12 (-0.26%)
收市後: 08:00PM EST
價內期權
拍板:45.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000450002024-02-23 3:59PM EST2024-03-011.131.081.12-0.01-0.88%60878839.75%
UAL240308C000450002024-02-23 3:55PM EST2024-03-081.581.551.59+0.12+8.22%14728440.33%
UAL240315C000450002024-02-23 3:56PM EST2024-03-151.931.881.91+0.04+2.12%34711,14139.89%
UAL240322C000450002024-02-23 3:55PM EST2024-03-222.172.012.19+0.12+5.85%4033639.94%
UAL240328C000450002024-02-23 2:56PM EST2024-03-282.202.292.38-0.06-2.65%6614039.60%
UAL240405C000450002024-02-23 12:09PM EST2024-04-052.662.502.64+0.18+7.26%3139.80%
UAL240419C000450002024-02-23 3:55PM EST2024-04-193.203.153.25+0.10+3.23%926,18643.07%
UAL240621C000450002024-02-23 2:31PM EST2024-06-214.254.404.50-0.08-1.85%377,77241.58%
UAL240719C000450002024-02-22 9:50AM EST2024-07-195.154.955.050.00-926742.21%
UAL240816C000450002024-02-23 1:36PM EST2024-08-165.495.405.50-0.01-0.18%127242.31%
UAL240920C000450002024-02-23 3:44PM EST2024-09-205.955.956.05+0.10+1.71%271,05742.68%
UAL250117C000450002024-02-23 3:10PM EST2025-01-177.607.657.80-0.02-0.26%23629,06744.45%
UAL250620C000450002024-02-22 12:40PM EST2025-06-209.359.309.550.00-4152245.34%
UAL251219C000450002024-02-23 1:27PM EST2025-12-1911.0811.0511.40+2.36+27.06%110946.53%
UAL260116C000450002024-02-23 12:49PM EST2026-01-1611.5011.3011.65+0.25+2.22%4971646.64%
UAL261218C000450002024-02-23 9:36AM EST2026-12-1814.1213.9516.45+1.82+14.80%16150.83%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301P000450002024-02-23 3:59PM EST2024-03-010.540.510.55-0.25-31.65%50311636.82%
UAL240308P000450002024-02-23 3:54PM EST2024-03-080.950.920.96-0.27-22.13%1873636.62%
UAL240315P000450002024-02-23 3:46PM EST2024-03-151.281.221.25-0.18-12.33%544,64036.23%
UAL240322P000450002024-02-22 10:32AM EST2024-03-221.751.341.490.00-112435.99%
UAL240328P000450002024-02-23 1:18PM EST2024-03-281.671.521.61-0.07-4.02%43634.69%
UAL240405P000450002024-02-22 3:42PM EST2024-04-051.891.611.810.00-1634.40%
UAL240419P000450002024-02-23 2:35PM EST2024-04-192.422.252.29-0.08-3.20%1781836.57%
UAL240621P000450002024-02-23 2:21PM EST2024-06-213.253.153.20-0.10-2.99%145,49533.80%
UAL240719P000450002024-02-23 10:32AM EST2024-07-193.603.503.60-1.35-27.27%118633.91%
UAL240816P000450002024-02-23 3:27PM EST2024-08-163.923.803.90-1.76-30.99%162533.47%
UAL240920P000450002024-02-22 3:10PM EST2024-09-204.424.104.200.00-2522132.74%
UAL250117P000450002024-02-23 2:05PM EST2025-01-175.305.155.25+0.05+0.95%48,43532.34%
UAL250620P000450002024-02-20 3:12PM EST2025-06-206.956.057.300.00-1322036.73%
UAL251219P000450002024-01-09 12:59PM EST2025-12-198.408.559.300.00-112839.75%
UAL260116P000450002024-02-02 2:48PM EST2026-01-168.957.207.350.00-452730.85%
UAL261218P000450002024-02-09 11:35AM EST2026-12-1810.007.0010.400.00--135.73%