香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.98+0.74 (+1.57%)
市場開市。 截至 12:34PM EDT。
價內期權
拍板:45.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240328C000450002024-03-28 12:10PM EDT2024-03-282.822.712.82+0.62+28.18%1283,0480.00%
UAL240405C000450002024-03-28 11:40AM EDT2024-04-052.902.862.93+0.56+23.93%151,0370.00%
UAL240412C000450002024-03-28 10:52AM EDT2024-04-123.223.153.25+0.47+17.09%11,16231.54%
UAL240419C000450002024-03-28 11:57AM EDT2024-04-193.753.703.80+0.35+10.29%20211,48942.14%
UAL240426C000450002024-03-28 12:12PM EDT2024-04-263.953.854.00+0.43+12.22%37141.31%
UAL240503C000450002024-03-27 3:43PM EDT2024-05-033.944.204.300.00-251742.99%
UAL240517C000450002024-03-28 11:56AM EDT2024-05-174.604.554.60+0.29+6.73%321,64841.41%
UAL240621C000450002024-03-27 2:51PM EDT2024-06-214.905.255.350.00-4,12613,75240.82%
UAL240719C000450002024-03-28 11:13AM EDT2024-07-195.905.855.90+0.20+3.51%4782,47541.04%
UAL240816C000450002024-03-27 1:18PM EDT2024-08-166.056.406.450.00-340141.74%
UAL240920C000450002024-03-27 3:18PM EDT2024-09-206.506.957.050.00-599242.20%
UAL250117C000450002024-03-28 11:33AM EDT2025-01-178.888.758.90+0.42+4.96%1228,67644.08%
UAL250620C000450002024-03-28 9:30AM EDT2025-06-2010.1510.6012.65+0.35+3.57%352054.72%
UAL251219C000450002024-03-27 12:23PM EDT2025-12-1911.6511.5512.650.00-510346.17%
UAL260116C000450002024-03-26 12:27PM EDT2026-01-1611.3512.7012.950.00-2586646.45%
UAL261218C000450002024-03-27 1:13PM EDT2026-12-1814.9713.0515.800.00-15447.75%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240328P000450002024-03-28 11:21AM EDT2024-03-280.010.000.01-0.01-50.00%1201,56653.13%
UAL240405P000450002024-03-28 11:42AM EDT2024-04-050.100.080.10-0.10-50.00%4542431.06%
UAL240412P000450002024-03-28 11:22AM EDT2024-04-120.430.310.34-0.07-14.00%1452634.33%
UAL240419P000450002024-03-28 11:26AM EDT2024-04-190.790.770.79-0.26-24.76%1505,63641.36%
UAL240426P000450002024-03-27 10:15AM EDT2024-04-261.040.920.96-0.56-35.00%19540.04%
UAL240503P000450002024-03-28 9:54AM EDT2024-05-031.371.221.27-0.19-12.18%23042.04%
UAL240517P000450002024-03-28 11:47AM EDT2024-05-171.501.461.48-0.22-12.79%391,90039.21%
UAL240621P000450002024-03-28 11:04AM EDT2024-06-212.001.951.98-0.21-9.50%415,73236.23%
UAL240719P000450002024-03-28 9:37AM EDT2024-07-192.392.362.38-0.28-10.49%546035.57%
UAL240816P000450002024-03-27 3:08PM EDT2024-08-163.002.712.750.00-21,24535.25%
UAL240920P000450002024-03-27 1:30PM EDT2024-09-203.353.053.100.00-652934.41%
UAL250117P000450002024-03-28 9:34AM EDT2025-01-174.304.154.25-0.10-2.27%38,61633.77%
UAL250620P000450002024-03-22 3:30PM EDT2025-06-205.755.206.000.00-170736.18%
UAL251219P000450002024-03-18 1:16PM EDT2025-12-197.726.206.450.00-1712432.43%
UAL260116P000450002024-03-21 10:02AM EDT2026-01-166.956.356.500.00-8859631.95%
UAL261218P000450002024-03-18 2:09PM EDT2026-12-189.007.708.050.00-1331.28%