香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.64 -0.69 (-1.95%)
市前: 08:29AM EDT
價內期權
拍板:45.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000450002022-10-04 2:01PM EDT2022-10-070.010.000.000.00-425550.00%
UAL221014C000450002022-10-03 1:41PM EDT2022-10-140.020.000.000.00-1841925.00%
UAL221021C000450002022-10-04 1:55PM EDT2022-10-210.070.000.000.00-422,21325.00%
UAL221028C000450002022-09-29 2:12PM EDT2022-10-280.080.000.000.00-28125.00%
UAL221104C000450002022-10-04 2:01PM EDT2022-11-040.180.000.000.00-51025.00%
UAL221118C000450002022-10-04 3:49PM EDT2022-11-180.340.000.000.00-3715,56012.50%
UAL221216C000450002022-10-04 3:14PM EDT2022-12-160.720.000.000.00-384,48112.50%
UAL230120C000450002022-10-04 2:57PM EDT2023-01-201.260.000.000.00-2219,56412.50%
UAL230317C000450002022-10-04 11:48AM EDT2023-03-172.040.000.000.00-91,5996.25%
UAL230616C000450002022-10-04 1:29PM EDT2023-06-163.150.000.000.00-162,0476.25%
UAL230915C000450002022-10-04 11:18AM EDT2023-09-154.350.000.000.00-75786.25%
UAL240119C000450002022-10-03 3:19PM EDT2024-01-194.430.000.000.00-2158,6626.25%
UAL240621C000450002022-09-23 3:10PM EDT2024-06-215.650.000.000.00-83173.13%
UAL250117C000450002022-09-27 10:44AM EDT2025-01-177.450.000.000.00-133.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000450002022-09-29 9:44AM EDT2022-10-0712.500.000.000.00-210.00%
UAL221014P000450002022-09-29 1:28PM EDT2022-10-1412.300.000.000.00--20.00%
UAL221021P000450002022-10-04 11:56AM EDT2022-10-219.700.000.000.00-62100.00%
UAL221028P000450002022-09-15 2:53PM EDT2022-10-286.300.000.000.00--20.00%
UAL221118P000450002022-10-04 10:35AM EDT2022-11-1810.350.000.000.00-5031,1430.00%
UAL221216P000450002022-09-28 3:43PM EDT2022-12-1611.440.000.000.00-45740.00%
UAL230120P000450002022-10-04 3:38PM EDT2023-01-2010.600.000.000.00-1313,9200.00%
UAL230317P000450002022-09-28 11:40AM EDT2023-03-1712.700.000.000.00-71360.00%
UAL230616P000450002022-09-27 1:24PM EDT2023-06-1614.300.000.000.00-61480.00%
UAL230915P000450002022-10-04 2:19PM EDT2023-09-1512.600.000.000.00-60620.00%
UAL240119P000450002022-10-04 11:55AM EDT2024-01-1913.300.000.000.00-14,8790.00%
UAL240621P000450002022-06-16 10:50AM EDT2024-06-2115.8813.7014.700.00-20043.99%
UAL250117P000450002022-10-04 2:15PM EDT2025-01-1714.750.000.000.00-2310.00%