United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:46.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00046000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 6.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240503C00046000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 6.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UAL240510C00046000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240517C00046000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240524C00046000 | 2024-04-18 9:59AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL240531C00046000 | 2024-04-19 1:53PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240621C00046000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 7.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240719C00046000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240816C00046000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240920C00046000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00046000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| UAL240503P00046000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| UAL240510P00046000 | 2024-04-24 12:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UAL240517P00046000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UAL240524P00046000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UAL240531P00046000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240621P00046000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UAL240719P00046000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL240816P00046000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL240920P00046000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
