香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.64 -0.69 (-1.95%)
市前: 08:29AM EDT
價內期權
拍板:46.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000460002022-09-22 9:49AM EDT2022-10-070.020.000.000.00-421150.00%
UAL221014C000460002022-09-22 10:09AM EDT2022-10-140.060.000.000.00-210950.00%
UAL221021C000460002022-10-04 2:06PM EDT2022-10-210.050.000.000.00-493925.00%
UAL221028C000460002022-10-04 10:19AM EDT2022-10-280.090.000.000.00-205025.00%
UAL221104C000460002022-10-04 9:39AM EDT2022-11-040.150.000.000.00-214025.00%
UAL221118C000460002022-10-04 10:03AM EDT2022-11-180.300.000.000.00-1244712.50%
UAL221216C000460002022-10-04 1:20PM EDT2022-12-160.510.000.000.00-2450512.50%
UAL230120C000460002022-10-04 10:06AM EDT2023-01-201.030.000.000.00-124012.50%
UAL230317C000460002022-10-04 11:55AM EDT2023-03-171.850.000.000.00-215712.50%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000460002022-09-08 10:42AM EDT2022-10-077.050.000.000.00--00.00%
UAL221021P000460002022-09-27 1:38PM EDT2022-10-2113.970.000.000.00-130.00%
UAL221118P000460002022-09-28 11:38AM EDT2022-11-1812.620.000.000.00-1890.00%
UAL221216P000460002022-09-30 11:54AM EDT2022-12-1613.400.000.000.00-31560.00%
UAL230120P000460002022-09-30 12:01PM EDT2023-01-2013.700.000.000.00-18840.00%
UAL230317P000460002022-09-30 2:48PM EDT2023-03-1714.050.000.000.00-4210.00%