UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:46.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609C000460002023-06-08 3:47PM EDT2023-06-093.803.753.95+0.43+12.76%47256104.30%
UAL230616C000460002023-06-08 3:47PM EDT2023-06-163.953.954.10+0.60+17.91%279,85848.83%
UAL230623C000460002023-06-02 10:07AM EDT2023-06-233.054.104.250.00-77242.24%
UAL230630C000460002023-06-07 11:10AM EDT2023-06-304.104.354.500.00-38942.53%
UAL230707C000460002023-05-31 10:06AM EDT2023-07-073.754.404.700.00--641.90%
UAL230714C000460002023-06-07 10:44AM EDT2023-07-144.154.654.850.00-14040.72%
UAL230721C000460002023-06-08 12:07PM EDT2023-07-215.585.155.25+0.47+9.20%10416944.48%
UAL230818C000460002023-06-06 3:36PM EDT2023-08-185.255.855.950.00-49243.92%
UAL230915C000460002023-06-08 10:46AM EDT2023-09-156.706.456.60+0.40+6.35%827844.26%
UAL231215C000460002023-05-16 11:50AM EDT2023-12-156.338.308.500.00-1846.46%
UAL240119C000460002023-06-06 2:50PM EDT2024-01-198.478.959.100.00-205246.88%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000460002023-06-08 3:31PM EDT2023-06-090.010.010.03-0.02-66.67%7741879.69%
UAL230616P000460002023-06-08 1:01PM EDT2023-06-160.090.100.12-0.08-47.06%273,14040.63%
UAL230623P000460002023-06-07 12:36PM EDT2023-06-230.300.230.250.00-52536.62%
UAL230630P000460002023-06-08 1:56PM EDT2023-06-300.370.400.42-0.15-28.85%2619936.18%
UAL230707P000460002023-06-08 11:51AM EDT2023-07-070.510.500.56-0.17-25.00%29135.30%
UAL230714P000460002023-06-07 10:06AM EDT2023-07-140.870.660.750.00-13335.91%
UAL230721P000460002023-06-08 3:14PM EDT2023-07-211.051.021.08-0.22-17.32%7436339.11%
UAL230818P000460002023-06-08 2:09PM EDT2023-08-181.501.531.59-0.24-13.79%2820737.48%
UAL230915P000460002023-06-07 12:44PM EDT2023-09-152.081.932.040.00-1494436.77%
UAL231215P000460002023-06-08 12:09PM EDT2023-12-153.253.253.35-0.55-14.47%2719436.74%
UAL240119P000460002023-06-06 11:25AM EDT2024-01-194.103.653.750.00-25236.57%