UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:46.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00046000 | 2023-06-08 3:47PM EDT | 2023-06-09 | 3.80 | 3.75 | 3.95 | +0.43 | +12.76% | 47 | 256 | 104.30% |
| UAL230616C00046000 | 2023-06-08 3:47PM EDT | 2023-06-16 | 3.95 | 3.95 | 4.10 | +0.60 | +17.91% | 27 | 9,858 | 48.83% |
| UAL230623C00046000 | 2023-06-02 10:07AM EDT | 2023-06-23 | 3.05 | 4.10 | 4.25 | 0.00 | - | 7 | 72 | 42.24% |
| UAL230630C00046000 | 2023-06-07 11:10AM EDT | 2023-06-30 | 4.10 | 4.35 | 4.50 | 0.00 | - | 3 | 89 | 42.53% |
| UAL230707C00046000 | 2023-05-31 10:06AM EDT | 2023-07-07 | 3.75 | 4.40 | 4.70 | 0.00 | - | - | 6 | 41.90% |
| UAL230714C00046000 | 2023-06-07 10:44AM EDT | 2023-07-14 | 4.15 | 4.65 | 4.85 | 0.00 | - | 1 | 40 | 40.72% |
| UAL230721C00046000 | 2023-06-08 12:07PM EDT | 2023-07-21 | 5.58 | 5.15 | 5.25 | +0.47 | +9.20% | 104 | 169 | 44.48% |
| UAL230818C00046000 | 2023-06-06 3:36PM EDT | 2023-08-18 | 5.25 | 5.85 | 5.95 | 0.00 | - | 4 | 92 | 43.92% |
| UAL230915C00046000 | 2023-06-08 10:46AM EDT | 2023-09-15 | 6.70 | 6.45 | 6.60 | +0.40 | +6.35% | 8 | 278 | 44.26% |
| UAL231215C00046000 | 2023-05-16 11:50AM EDT | 2023-12-15 | 6.33 | 8.30 | 8.50 | 0.00 | - | 1 | 8 | 46.46% |
| UAL240119C00046000 | 2023-06-06 2:50PM EDT | 2024-01-19 | 8.47 | 8.95 | 9.10 | 0.00 | - | 20 | 52 | 46.88% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00046000 | 2023-06-08 3:31PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 77 | 418 | 79.69% |
| UAL230616P00046000 | 2023-06-08 1:01PM EDT | 2023-06-16 | 0.09 | 0.10 | 0.12 | -0.08 | -47.06% | 27 | 3,140 | 40.63% |
| UAL230623P00046000 | 2023-06-07 12:36PM EDT | 2023-06-23 | 0.30 | 0.23 | 0.25 | 0.00 | - | 5 | 25 | 36.62% |
| UAL230630P00046000 | 2023-06-08 1:56PM EDT | 2023-06-30 | 0.37 | 0.40 | 0.42 | -0.15 | -28.85% | 26 | 199 | 36.18% |
| UAL230707P00046000 | 2023-06-08 11:51AM EDT | 2023-07-07 | 0.51 | 0.50 | 0.56 | -0.17 | -25.00% | 2 | 91 | 35.30% |
| UAL230714P00046000 | 2023-06-07 10:06AM EDT | 2023-07-14 | 0.87 | 0.66 | 0.75 | 0.00 | - | 1 | 33 | 35.91% |
| UAL230721P00046000 | 2023-06-08 3:14PM EDT | 2023-07-21 | 1.05 | 1.02 | 1.08 | -0.22 | -17.32% | 74 | 363 | 39.11% |
| UAL230818P00046000 | 2023-06-08 2:09PM EDT | 2023-08-18 | 1.50 | 1.53 | 1.59 | -0.24 | -13.79% | 28 | 207 | 37.48% |
| UAL230915P00046000 | 2023-06-07 12:44PM EDT | 2023-09-15 | 2.08 | 1.93 | 2.04 | 0.00 | - | 14 | 944 | 36.77% |
| UAL231215P00046000 | 2023-06-08 12:09PM EDT | 2023-12-15 | 3.25 | 3.25 | 3.35 | -0.55 | -14.47% | 27 | 194 | 36.74% |
| UAL240119P00046000 | 2023-06-06 11:25AM EDT | 2024-01-19 | 4.10 | 3.65 | 3.75 | 0.00 | - | 2 | 52 | 36.57% |
