香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.54+0.61 (+1.50%)
市場開市。 截至 09:51AM EST。
價內期權
拍板:46.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231208C000460002023-11-21 10:04AM EST2023-12-080.030.000.040.00-7969.53%
UAL231215C000460002023-12-06 3:49PM EST2023-12-150.100.090.140.00-9465448.44%
UAL231222C000460002023-12-06 1:10PM EST2023-12-220.190.180.300.00-103945.31%
UAL231229C000460002023-12-06 2:38PM EST2023-12-290.260.270.380.00-136840.92%
UAL240105C000460002023-12-07 9:31AM EST2024-01-050.420.400.47-0.03-6.67%21838.67%
UAL240112C000460002023-12-06 3:14PM EST2024-01-120.560.590.660.00-41539.80%
UAL240119C000460002023-12-06 2:52PM EST2024-01-190.820.810.880.00-7478041.31%
UAL240315C000460002023-12-06 2:54PM EST2024-03-151.821.812.030.00-2598742.29%
UAL240621C000460002023-12-06 12:44PM EST2024-06-213.503.303.450.00-228942.08%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231215P000460002023-12-06 10:04AM EST2023-12-154.604.304.500.00-1014037.70%
UAL231222P000460002023-11-30 1:26PM EST2023-12-226.604.205.000.00-1156.06%
UAL231229P000460002023-12-06 10:06AM EST2023-12-294.754.504.600.00-1015330.66%
UAL240112P000460002023-12-06 10:46AM EST2024-01-125.154.704.850.00-2232.72%
UAL240119P000460002023-12-01 3:42PM EST2024-01-196.114.755.350.00-510941.65%
UAL240315P000460002023-11-29 1:01PM EST2024-03-156.955.505.650.00-129631.74%
UAL240621P000460002023-11-27 9:50AM EST2024-06-217.756.656.750.00-14532.37%