收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
8.50 | +0.89 | +11.70% | 16 | 365 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 105 | 2,912 |
8.49 | +1.89 | +28.64% | 15 | 899 | 2024-05-03 | 0.05 | 0.00 | - | 89 | 574 |
8.06 | 0.00 | - | 5 | 120 | 2024-05-10 | 0.07 | -0.08 | -53.33% | 5 | 357 |
8.72 | +0.32 | +3.81% | 20 | 11,762 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 99 | 2,827 |
5.55 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.20 | -0.08 | -28.57% | 4 | 60 |
6.25 | 0.00 | - | 11 | 51 | 2024-05-31 | 0.40 | +0.08 | +25.00% | 2 | 73 |
8.79 | +0.28 | +3.29% | 1 | 2,978 | 2024-06-21 | 0.48 | -0.11 | -18.64% | 127 | 1,217 |
9.65 | +1.95 | +25.32% | 14 | 2,614 | 2024-07-19 | 0.88 | -0.17 | -16.19% | 6 | 709 |
9.80 | 0.00 | - | 20 | 698 | 2024-08-16 | 1.35 | -0.08 | -5.59% | 1 | 260 |
10.73 | 0.00 | - | 2 | 297 | 2024-09-20 | 1.64 | -0.16 | -8.89% | 40 | 428 |