UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602C00047000 | 2023-05-26 3:38PM EDT | 2023-06-02 | 1.06 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| UAL230609C00047000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UAL230616C00047000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UAL230623C00047000 | 2023-05-26 3:45PM EDT | 2023-06-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL230630C00047000 | 2023-05-26 1:41PM EDT | 2023-06-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL230721C00047000 | 2023-05-26 2:43PM EDT | 2023-07-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAL230818C00047000 | 2023-05-26 11:59AM EDT | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230915C00047000 | 2023-05-26 11:52AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UAL231215C00047000 | 2023-05-26 3:44PM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL240119C00047000 | 2023-05-26 9:40AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL240621C00047000 | 2023-05-26 3:51PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250117C00047000 | 2023-05-23 3:55PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250620C00047000 | 2023-05-17 10:57AM EDT | 2025-06-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00047000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| UAL230609P00047000 | 2023-05-26 2:15PM EDT | 2023-06-09 | 1.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| UAL230616P00047000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.78% |
| UAL230623P00047000 | 2023-05-24 2:27PM EDT | 2023-06-23 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UAL230630P00047000 | 2023-05-26 11:01AM EDT | 2023-06-30 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UAL230721P00047000 | 2023-05-26 1:49PM EDT | 2023-07-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UAL230818P00047000 | 2023-05-25 2:50PM EDT | 2023-08-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| UAL230915P00047000 | 2023-05-26 11:13AM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UAL231215P00047000 | 2023-05-26 1:32PM EDT | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| UAL240119P00047000 | 2023-05-24 9:34AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UAL240621P00047000 | 2023-05-24 10:25AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.20% |
| UAL250117P00047000 | 2023-05-26 10:21AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| UAL250620P00047000 | 2023-04-19 10:21AM EDT | 2025-06-20 | 10.30 | 8.95 | 9.65 | 0.00 | - | 1 | 103 | 36.65% |
| UAL251219P00047000 | 2023-05-26 10:50AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
