UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602C000470002023-05-26 3:38PM EDT2023-06-021.060.000.000.00-21100.00%
UAL230609C000470002023-05-26 3:55PM EDT2023-06-091.600.000.000.00-2800.00%
UAL230616C000470002023-05-26 3:56PM EDT2023-06-161.990.000.000.00-6300.00%
UAL230623C000470002023-05-26 3:45PM EDT2023-06-232.200.000.000.00-700.00%
UAL230630C000470002023-05-26 1:41PM EDT2023-06-302.500.000.000.00-600.00%
UAL230721C000470002023-05-26 2:43PM EDT2023-07-213.450.000.000.00-2100.00%
UAL230818C000470002023-05-26 11:59AM EDT2023-08-184.300.000.000.00-200.00%
UAL230915C000470002023-05-26 11:52AM EDT2023-09-155.000.000.000.00-3900.00%
UAL231215C000470002023-05-26 3:44PM EDT2023-12-156.700.000.000.00-1200.00%
UAL240119C000470002023-05-26 9:40AM EDT2024-01-197.800.000.000.00-900.00%
UAL240621C000470002023-05-26 3:51PM EDT2024-06-219.440.000.000.00-1000.00%
UAL250117C000470002023-05-23 3:55PM EDT2025-01-1712.600.000.000.00-200.00%
UAL250620C000470002023-05-17 10:57AM EDT2025-06-2013.340.000.000.00-500.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602P000470002023-05-26 3:58PM EDT2023-06-020.820.000.000.00-23301.56%
UAL230609P000470002023-05-26 2:15PM EDT2023-06-091.290.000.000.00-6401.56%
UAL230616P000470002023-05-26 3:27PM EDT2023-06-161.700.000.000.00-19200.78%
UAL230623P000470002023-05-24 2:27PM EDT2023-06-232.480.000.000.00-300.78%
UAL230630P000470002023-05-26 11:01AM EDT2023-06-301.780.000.000.00-300.78%
UAL230721P000470002023-05-26 1:49PM EDT2023-07-212.840.000.000.00-500.39%
UAL230818P000470002023-05-25 2:50PM EDT2023-08-183.380.000.000.00-3100.39%
UAL230915P000470002023-05-26 11:13AM EDT2023-09-153.600.000.000.00-100.39%
UAL231215P000470002023-05-26 1:32PM EDT2023-12-155.100.000.000.00-500.20%
UAL240119P000470002023-05-24 9:34AM EDT2024-01-195.600.000.000.00-100.20%
UAL240621P000470002023-05-24 10:25AM EDT2024-06-217.400.000.000.00-31500.20%
UAL250117P000470002023-05-26 10:21AM EDT2025-01-178.080.000.000.00-400.20%
UAL250620P000470002023-04-19 10:21AM EDT2025-06-2010.308.959.650.00-110336.65%
UAL251219P000470002023-05-26 10:50AM EDT2025-12-199.800.000.000.00-10000.10%