合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231215C00047000 | 2023-12-08 3:37PM EST | 2023-12-15 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 4 | 579 | 51.56% |
UAL231222C00047000 | 2023-12-07 10:21AM EST | 2023-12-22 | 0.10 | 0.03 | 0.09 | -0.05 | -33.33% | 1 | 87 | 45.70% |
UAL231229C00047000 | 2023-12-08 11:10AM EST | 2023-12-29 | 0.15 | 0.08 | 0.13 | -0.01 | -6.25% | 1 | 115 | 40.04% |
UAL240105C00047000 | 2023-12-07 2:41PM EST | 2024-01-05 | 0.28 | 0.16 | 0.21 | 0.00 | - | 14 | 17 | 38.77% |
UAL240112C00047000 | 2023-12-08 10:09AM EST | 2024-01-12 | 0.43 | 0.31 | 0.36 | -0.01 | -2.27% | 3 | 6 | 40.33% |
UAL240119C00047000 | 2023-12-08 2:53PM EST | 2024-01-19 | 0.45 | 0.46 | 0.51 | -0.20 | -30.77% | 18 | 2,161 | 41.21% |
UAL240315C00047000 | 2023-12-08 2:56PM EST | 2024-03-15 | 1.30 | 1.36 | 1.40 | -0.23 | -15.03% | 8 | 586 | 40.48% |
UAL240621C00047000 | 2023-12-06 12:45PM EST | 2024-06-21 | 3.12 | 2.71 | 2.77 | 0.00 | - | 4 | 1,492 | 41.09% |
UAL240920C00047000 | 2023-12-08 3:27PM EST | 2024-09-20 | 3.85 | 3.85 | 3.95 | -0.35 | -8.33% | 4 | 103 | 42.32% |
UAL250117C00047000 | 2023-12-06 2:18PM EST | 2025-01-17 | 5.63 | 5.30 | 5.45 | 0.00 | - | 6 | 1,260 | 44.34% |
UAL250620C00047000 | 2023-12-04 10:41AM EST | 2025-06-20 | 6.58 | 6.75 | 7.05 | 0.00 | - | 1 | 115 | 45.65% |
UAL251219C00047000 | 2023-11-15 9:47AM EST | 2025-12-19 | 8.00 | 8.30 | 8.85 | 0.00 | - | 1 | 30 | 47.41% |
UAL260116C00047000 | 2023-10-31 10:15AM EST | 2026-01-16 | 5.77 | 7.55 | 9.90 | 0.00 | - | 1 | 8 | 51.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231215P00047000 | 2023-11-29 9:52AM EST | 2023-12-15 | 7.00 | 5.80 | 6.65 | 0.00 | - | 1 | 0 | 80.66% |
UAL240119P00047000 | 2023-11-27 12:20PM EST | 2024-01-19 | 7.85 | 6.20 | 7.00 | 0.00 | - | 1 | 486 | 52.78% |
UAL240315P00047000 | 2023-12-04 12:35PM EST | 2024-03-15 | 7.15 | 6.80 | 6.95 | 0.00 | - | 7 | 186 | 33.57% |
UAL240621P00047000 | 2023-11-15 10:00AM EST | 2024-06-21 | 8.00 | 7.55 | 7.70 | 0.00 | - | 1 | 1,675 | 31.15% |
UAL240920P00047000 | 2023-11-13 9:54AM EST | 2024-09-20 | 10.45 | 8.20 | 8.55 | 0.00 | - | 101 | 104 | 32.13% |
UAL250117P00047000 | 2023-12-07 9:50AM EST | 2025-01-17 | 8.90 | 9.05 | 9.20 | 0.00 | - | 40 | 496 | 30.96% |
UAL250620P00047000 | 2023-11-22 11:08AM EST | 2025-06-20 | 9.70 | 9.80 | 10.10 | 0.00 | - | 2 | 182 | 30.91% |
UAL251219P00047000 | 2023-12-06 3:45PM EST | 2025-12-19 | 10.70 | 10.55 | 12.55 | -0.25 | -2.28% | 1 | 168 | 37.42% |