香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.97-0.29 (-0.70%)
收市:04:00PM EST
40.95 -0.02 (-0.05%)
收市後: 07:57PM EST
價內期權
拍板:47.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231215C000470002023-12-08 3:37PM EST2023-12-150.030.010.02-0.02-40.00%457951.56%
UAL231222C000470002023-12-07 10:21AM EST2023-12-220.100.030.09-0.05-33.33%18745.70%
UAL231229C000470002023-12-08 11:10AM EST2023-12-290.150.080.13-0.01-6.25%111540.04%
UAL240105C000470002023-12-07 2:41PM EST2024-01-050.280.160.210.00-141738.77%
UAL240112C000470002023-12-08 10:09AM EST2024-01-120.430.310.36-0.01-2.27%3640.33%
UAL240119C000470002023-12-08 2:53PM EST2024-01-190.450.460.51-0.20-30.77%182,16141.21%
UAL240315C000470002023-12-08 2:56PM EST2024-03-151.301.361.40-0.23-15.03%858640.48%
UAL240621C000470002023-12-06 12:45PM EST2024-06-213.122.712.770.00-41,49241.09%
UAL240920C000470002023-12-08 3:27PM EST2024-09-203.853.853.95-0.35-8.33%410342.32%
UAL250117C000470002023-12-06 2:18PM EST2025-01-175.635.305.450.00-61,26044.34%
UAL250620C000470002023-12-04 10:41AM EST2025-06-206.586.757.050.00-111545.65%
UAL251219C000470002023-11-15 9:47AM EST2025-12-198.008.308.850.00-13047.41%
UAL260116C000470002023-10-31 10:15AM EST2026-01-165.777.559.900.00-1851.03%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231215P000470002023-11-29 9:52AM EST2023-12-157.005.806.650.00-1080.66%
UAL240119P000470002023-11-27 12:20PM EST2024-01-197.856.207.000.00-148652.78%
UAL240315P000470002023-12-04 12:35PM EST2024-03-157.156.806.950.00-718633.57%
UAL240621P000470002023-11-15 10:00AM EST2024-06-218.007.557.700.00-11,67531.15%
UAL240920P000470002023-11-13 9:54AM EST2024-09-2010.458.208.550.00-10110432.13%
UAL250117P000470002023-12-07 9:50AM EST2025-01-178.909.059.200.00-4049630.96%
UAL250620P000470002023-11-22 11:08AM EST2025-06-209.709.8010.100.00-218230.91%
UAL251219P000470002023-12-06 3:45PM EST2025-12-1910.7010.5512.55-0.25-2.28%116837.42%