香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.64 -0.69 (-1.95%)
市前: 08:29AM EDT
價內期權
拍板:47.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000470002022-10-04 11:11AM EDT2022-10-070.010.000.000.00-123950.00%
UAL221014C000470002022-09-29 1:21PM EDT2022-10-140.020.000.000.00-14250.00%
UAL221021C000470002022-10-04 1:55PM EDT2022-10-210.040.000.000.00-13,53825.00%
UAL221028C000470002022-09-28 2:24PM EDT2022-10-280.060.000.000.00-35623925.00%
UAL221104C000470002022-10-04 3:17PM EDT2022-11-040.120.000.000.00-406825.00%
UAL221118C000470002022-10-04 1:43PM EDT2022-11-180.190.000.000.00-1591,96925.00%
UAL221216C000470002022-10-04 3:36PM EDT2022-12-160.480.000.000.00-76282512.50%
UAL230120C000470002022-10-03 12:01PM EDT2023-01-200.600.000.000.00-2010,24212.50%
UAL230317C000470002022-10-04 12:27PM EDT2023-03-171.610.000.000.00-2118712.50%
UAL230616C000470002022-10-04 12:27PM EDT2023-06-162.750.000.000.00-16816.25%
UAL240119C000470002022-10-03 10:17AM EDT2024-01-193.930.000.000.00-118576.25%
UAL240621C000470002022-09-27 11:05AM EDT2024-06-215.500.000.000.00-108456.25%
UAL250117C000470002022-09-30 12:35PM EDT2025-01-176.500.000.000.00-12513.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021P000470002022-09-22 9:41AM EDT2022-10-2111.850.000.000.00-630.00%
UAL221118P000470002022-10-03 9:33AM EDT2022-11-1814.800.000.000.00-120.00%
UAL221216P000470002022-08-24 12:44PM EDT2022-12-1610.6514.4014.550.00-313499.27%
UAL230120P000470002022-09-30 11:34AM EDT2023-01-2014.400.000.000.00-512,5010.00%
UAL230317P000470002022-10-04 2:18PM EDT2023-03-1712.800.000.000.00-601180.00%
UAL230616P000470002022-09-27 2:13PM EDT2023-06-1615.950.000.000.00-201890.00%
UAL230915P000470002022-09-22 10:52AM EDT2023-09-1514.100.000.000.00--10.00%
UAL240119P000470002022-09-13 10:58AM EDT2024-01-1913.000.000.000.00-31280.00%
UAL240621P000470002022-06-22 11:57AM EDT2024-06-2116.8515.9016.800.00-1347.06%