拍板:47.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | +0.18 | +3.16% | 11 | 639 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,449 |
| 5.68 | 0.00 | - | 2 | 1,176 | 2024-05-03 | 0.08 | +0.01 | +14.29% | 8 | 516 |
| 5.95 | 0.00 | - | 7 | 313 | 2024-05-10 | 0.17 | 0.00 | - | 7 | 896 |
| 5.70 | -0.45 | -7.32% | 74 | 4,058 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 14 | 1,938 |
| 5.26 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.40 | -0.01 | -2.44% | 1 | 727 |
| 7.23 | 0.00 | - | 2 | 54 | 2024-05-31 | 0.55 | 0.00 | - | 5 | 67 |
| 8.10 | 0.00 | - | 49 | 5,253 | 2024-06-21 | 0.82 | -0.11 | -11.83% | 9 | 2,063 |
| 9.25 | 0.00 | - | 10 | 375 | 2024-07-19 | 1.45 | 0.00 | - | 4 | 729 |
| 9.20 | 0.00 | - | 3 | 597 | 2024-08-16 | 1.83 | 0.00 | - | 17 | 176 |
| 8.25 | -1.25 | -13.16% | 5 | 624 | 2024-09-20 | 2.52 | +0.17 | +7.23% | 4 | 347 |
| 10.74 | -0.31 | -2.81% | 3 | 2,549 | 2025-01-17 | 3.65 | 0.00 | - | 33 | 1,848 |
| 13.70 | 0.00 | - | 2 | 180 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
| 13.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 194 |
| 16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 372 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
