香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.64 -0.69 (-1.95%)
市前: 08:29AM EDT
價內期權
拍板:48.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000480002022-09-20 3:14PM EDT2022-10-070.020.000.000.00-10051450.00%
UAL221014C000480002022-09-16 9:31AM EDT2022-10-140.080.000.000.00-176850.00%
UAL221021C000480002022-10-03 3:56PM EDT2022-10-210.010.000.000.00-110025.00%
UAL221028C000480002022-09-28 1:23PM EDT2022-10-280.060.000.000.00-2607425.00%
UAL221118C000480002022-10-04 10:31AM EDT2022-11-180.160.000.000.00-5730425.00%
UAL221216C000480002022-10-04 3:35PM EDT2022-12-160.390.000.000.00-1150012.50%
UAL230120C000480002022-10-04 3:33PM EDT2023-01-200.790.000.000.00-743012.50%
UAL230317C000480002022-10-04 1:01PM EDT2023-03-171.420.000.000.00-138512.50%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000480002022-09-23 9:30AM EDT2022-10-0714.250.000.000.00-2400.00%
UAL221021P000480002022-09-26 10:43AM EDT2022-10-2115.280.000.000.00-400.00%
UAL221118P000480002022-09-26 10:43AM EDT2022-11-1815.350.000.000.00-7330.00%
UAL221216P000480002022-09-21 3:42PM EDT2022-12-1612.020.000.000.00-14340.00%
UAL230120P000480002022-09-23 2:28PM EDT2023-01-2015.640.000.000.00-62120.00%
UAL230317P000480002022-09-28 3:06PM EDT2023-03-1714.850.000.000.00-7100.00%