香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.24+1.82 (+4.01%)
收市:04:00PM EDT
47.00 -0.24 (-0.51%)
市前: 05:06AM EDT
價內期權
拍板:48.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240328C000480002024-03-27 3:50PM EDT2024-03-280.130.000.000.00-2,573012.50%
UAL240405C000480002024-03-27 3:37PM EDT2024-04-050.550.000.000.00-15903.13%
UAL240412C000480002024-03-27 2:48PM EDT2024-04-120.980.000.000.00-2803.13%
UAL240419C000480002024-03-27 3:28PM EDT2024-04-191.650.000.000.00-4101.56%
UAL240426C000480002024-03-27 3:30PM EDT2024-04-261.870.000.000.00-2601.56%
UAL240503C000480002024-03-27 1:46PM EDT2024-05-032.300.000.000.00-7101.56%
UAL240517C000480002024-03-27 3:57PM EDT2024-05-172.660.000.000.00-5,17601.56%
UAL240621C000480002024-03-27 3:36PM EDT2024-06-213.300.000.000.00-8200.78%
UAL240719C000480002024-03-27 1:33PM EDT2024-07-193.950.000.000.00-3600.78%
UAL240816C000480002024-03-27 3:36PM EDT2024-08-164.450.000.000.00-3200.78%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240328P000480002024-03-27 12:11PM EDT2024-03-281.410.000.000.00-500.00%
UAL240405P000480002024-03-27 3:33PM EDT2024-04-051.410.000.000.00-10500.00%
UAL240412P000480002024-03-27 2:07PM EDT2024-04-121.610.000.000.00---0.00%
UAL240419P000480002024-03-27 3:09PM EDT2024-04-192.390.000.000.00-4700.00%
UAL240426P000480002024-03-26 10:23AM EDT2024-04-263.550.000.000.00-200.00%
UAL240503P000480002024-03-27 2:10PM EDT2024-05-032.770.000.000.00-100.00%
UAL240517P000480002024-03-27 2:36PM EDT2024-05-173.150.000.000.00-6100.00%
UAL240621P000480002024-03-20 2:15PM EDT2024-06-214.900.000.000.00-200.00%
UAL240719P000480002024-03-27 3:06PM EDT2024-07-194.050.000.000.00-300.00%
UAL240816P000480002024-03-25 10:07AM EDT2024-08-166.300.000.000.00-400.00%