合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328C00048000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,573 | 0 | 12.50% |
UAL240405C00048000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
UAL240412C00048000 | 2024-03-27 2:48PM EDT | 2024-04-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
UAL240419C00048000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
UAL240426C00048000 | 2024-03-27 3:30PM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
UAL240503C00048000 | 2024-03-27 1:46PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
UAL240517C00048000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5,176 | 0 | 1.56% |
UAL240621C00048000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
UAL240719C00048000 | 2024-03-27 1:33PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
UAL240816C00048000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240328P00048000 | 2024-03-27 12:11PM EDT | 2024-03-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UAL240405P00048000 | 2024-03-27 3:33PM EDT | 2024-04-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
UAL240412P00048000 | 2024-03-27 2:07PM EDT | 2024-04-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
UAL240419P00048000 | 2024-03-27 3:09PM EDT | 2024-04-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
UAL240426P00048000 | 2024-03-26 10:23AM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UAL240503P00048000 | 2024-03-27 2:10PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240517P00048000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
UAL240621P00048000 | 2024-03-20 2:15PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UAL240719P00048000 | 2024-03-27 3:06PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAL240816P00048000 | 2024-03-25 10:07AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |