UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:48.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602C00048000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
| UAL230609C00048000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| UAL230616C00048000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| UAL230623C00048000 | 2023-05-25 2:09PM EDT | 2023-06-23 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| UAL230630C00048000 | 2023-05-26 3:00PM EDT | 2023-06-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL230707C00048000 | 2023-05-26 12:05PM EDT | 2023-07-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL230721C00048000 | 2023-05-26 3:45PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| UAL230818C00048000 | 2023-05-26 2:58PM EDT | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| UAL230915C00048000 | 2023-05-26 11:39AM EDT | 2023-09-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UAL231215C00048000 | 2023-05-26 11:39AM EDT | 2023-12-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| UAL240119C00048000 | 2023-05-24 12:54PM EDT | 2024-01-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00048000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 1.38 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| UAL230609P00048000 | 2023-05-26 1:47PM EDT | 2023-06-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL230616P00048000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| UAL230623P00048000 | 2023-05-26 9:55AM EDT | 2023-06-23 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230630P00048000 | 2023-05-24 9:30AM EDT | 2023-06-30 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL230721P00048000 | 2023-05-26 1:20PM EDT | 2023-07-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAL230818P00048000 | 2023-05-25 12:38PM EDT | 2023-08-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UAL230915P00048000 | 2023-05-26 3:28PM EDT | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UAL231215P00048000 | 2023-05-17 3:57PM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UAL240119P00048000 | 2023-05-26 11:13AM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
