United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00052500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 2.09 | 2.04 | 2.12 | -0.88 | -29.63% | 548 | 3,991 | 38.62% |
| UAL240621C00052500 | 2024-04-24 12:30PM EDT | 2024-06-21 | 3.23 | 3.20 | 3.30 | -0.92 | -22.17% | 720 | 7,467 | 38.48% |
| UAL240719C00052500 | 2024-04-24 12:34PM EDT | 2024-07-19 | 3.95 | 4.10 | 4.20 | -1.45 | -26.85% | 101 | 935 | 40.45% |
| UAL240816C00052500 | 2024-04-24 12:17PM EDT | 2024-08-16 | 4.70 | 4.80 | 4.90 | -1.05 | -18.26% | 53 | 244 | 41.15% |
| UAL240920C00052500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 5.60 | 5.55 | 5.65 | -0.81 | -12.64% | 31 | 1,648 | 41.63% |
| UAL241220C00052500 | 2024-04-23 2:21PM EDT | 2024-12-20 | 8.79 | 7.35 | 7.50 | 0.00 | - | 1 | 22 | 43.81% |
| UAL250117C00052500 | 2024-04-24 11:12AM EDT | 2025-01-17 | 7.79 | 7.85 | 8.00 | -1.35 | -14.77% | 34 | 1,196 | 44.29% |
| UAL250620C00052500 | 2024-04-23 12:47PM EDT | 2025-06-20 | 11.38 | 9.80 | 10.30 | 0.00 | - | 20 | 1,262 | 45.73% |
| UAL251219C00052500 | 2024-04-24 11:39AM EDT | 2025-12-19 | 11.90 | 12.35 | 12.85 | -1.45 | -10.86% | 9 | 402 | 48.04% |
| UAL260116C00052500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 14.15 | 12.65 | 12.90 | +0.25 | +1.80% | 5 | 122 | 47.16% |
| UAL261218C00052500 | 2024-04-24 10:09AM EDT | 2026-12-18 | 16.80 | 15.55 | 18.00 | +0.12 | +0.72% | 2 | 2 | 50.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00052500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.70 | 1.67 | 1.71 | +0.49 | +40.50% | 988 | 4,624 | 34.08% |
| UAL240621P00052500 | 2024-04-24 2:59PM EDT | 2024-06-21 | 2.69 | 2.61 | 2.65 | +0.61 | +29.33% | 917 | 1,286 | 32.72% |
| UAL240719P00052500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | +0.66 | +24.54% | 92 | 293 | 33.77% |
| UAL240816P00052500 | 2024-04-24 11:16AM EDT | 2024-08-16 | 3.95 | 3.75 | 3.85 | +0.80 | +25.40% | 16 | 68 | 33.62% |
| UAL240920P00052500 | 2024-04-24 3:26PM EDT | 2024-09-20 | 4.28 | 4.25 | 4.35 | +0.33 | +8.35% | 46 | 861 | 33.15% |
| UAL250117P00052500 | 2024-04-24 11:42AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.85 | +0.67 | +13.06% | 149 | 1,071 | 33.14% |
| UAL250620P00052500 | 2024-04-23 12:01PM EDT | 2025-06-20 | 6.70 | 7.00 | 7.15 | 0.00 | - | 49 | 347 | 32.25% |
| UAL251219P00052500 | 2024-04-19 3:20PM EDT | 2025-12-19 | 8.93 | 8.20 | 9.10 | 0.00 | - | 4 | 82 | 34.33% |
| UAL260116P00052500 | 2024-04-17 2:46PM EDT | 2026-01-16 | 10.10 | 8.35 | 8.55 | 0.00 | - | 5 | 138 | 31.53% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 9.15 | 10.10 | 0.00 | - | 32 | 67 | 30.13% |
