香港股市 將在 55 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.73-0.03 (-0.06%)
收市:04:00PM EDT
51.64 -0.09 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621C000525002024-05-24 3:38PM EDT2024-06-211.641.631.68+0.05+3.14%2416,59936.82%
UAL240719C000525002024-05-24 3:43PM EDT2024-07-193.003.003.10+0.05+1.69%1053,00543.46%
UAL240816C000525002024-05-24 2:13PM EDT2024-08-163.703.753.85-0.30-7.50%4643742.93%
UAL240920C000525002024-05-24 3:50PM EDT2024-09-204.454.454.55-0.13-2.84%2462,04641.94%
UAL241220C000525002024-05-22 3:49PM EDT2024-12-206.836.206.350.00-423443.04%
UAL250117C000525002024-05-24 3:44PM EDT2025-01-176.706.656.80-0.15-2.19%341,01243.14%
UAL250321C000525002024-05-24 2:49PM EDT2025-03-217.557.557.70+7.55-4043.20%
UAL250620C000525002024-05-24 11:08AM EDT2025-06-209.007.409.55+0.17+1.93%101,16546.64%
UAL251219C000525002024-05-21 2:44PM EDT2025-12-1912.3510.6511.000.00-240244.28%
UAL260116C000525002024-05-24 10:37AM EDT2026-01-1611.1511.0011.350.00-1014044.60%
UAL261218C000525002024-05-24 10:11AM EDT2026-12-1814.5313.0015.75-0.67-4.41%21549.73%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240621P000525002024-05-24 3:56PM EDT2024-06-212.272.192.29-0.13-5.42%1164,67833.89%
UAL240719P000525002024-05-24 3:59PM EDT2024-07-193.403.353.45-0.15-4.23%73,69038.18%
UAL240816P000525002024-05-24 11:30AM EDT2024-08-163.903.904.00-0.05-1.27%147836.60%
UAL240920P000525002024-05-24 11:59AM EDT2024-09-204.454.404.50-0.05-1.11%51,94334.92%
UAL241220P000525002024-05-24 12:54PM EDT2024-12-205.645.505.65+0.86+17.99%219033.59%
UAL250117P000525002024-05-24 3:43PM EDT2025-01-175.855.805.90+0.05+0.86%161,30633.05%
UAL250321P000525002024-05-21 1:53PM EDT2025-03-215.904.406.40+5.90--28132.04%
UAL250620P000525002024-05-24 3:20PM EDT2025-06-207.006.407.05-0.10-1.41%141,41431.13%
UAL251219P000525002024-05-23 9:56AM EDT2025-12-198.206.558.100.00-88929.81%
UAL260116P000525002024-05-23 2:52PM EDT2026-01-168.057.958.200.00-13,15129.49%
UAL261218P000525002024-04-18 9:49AM EDT2026-12-1810.757.1511.000.00-326732.25%