United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1,919 | 3,562 | 2024-04-26 | 1.35 | -1.06 | -43.98% | 33 | 502 |
| 0.60 | +0.13 | +27.66% | 614 | 1,718 | 2024-05-03 | 2.06 | -0.54 | -20.77% | 13 | 635 |
| 0.96 | +0.25 | +35.21% | 30 | 879 | 2024-05-10 | 2.99 | +0.39 | +15.00% | 65 | 255 |
| 1.37 | +0.36 | +35.64% | 235 | 11,517 | 2024-05-17 | 2.40 | -0.65 | -21.31% | 171 | 526 |
| 1.29 | +0.09 | +7.50% | 101 | 157 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -0.05 | -3.45% | 7 | 565 | 2024-05-31 | - | - | - | - | - |
| 2.41 | +0.28 | +13.15% | 696 | 4,841 | 2024-06-21 | 3.34 | -0.75 | -18.34% | 79 | 1,086 |
| 3.45 | +0.45 | +15.00% | 18 | 3,388 | 2024-07-19 | 4.15 | -0.55 | -11.70% | 40 | 740 |
| 4.20 | +0.50 | +13.51% | 1,732 | 4,078 | 2024-08-16 | 4.95 | +0.26 | +5.54% | 6 | 415 |
| 4.82 | +0.42 | +9.55% | 221 | 9,950 | 2024-09-20 | 5.65 | 0.00 | - | 22 | 474 |
| 6.60 | +0.40 | +6.45% | 17 | 213 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 4 |
| 7.19 | +0.64 | +9.77% | 2 | 7,981 | 2025-01-17 | 7.11 | 0.00 | - | 196 | 643 |
| 9.40 | +0.55 | +6.21% | 4 | 544 | 2025-06-20 | 8.10 | 0.00 | - | 8 | 86 |
| 11.30 | 0.00 | - | 148 | 849 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
| 12.65 | 0.00 | - | 15 | 1,002 | 2026-01-16 | 9.15 | 0.00 | - | 18 | 84 |
| 15.70 | 0.00 | - | 88 | 110 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 5 |
